AI舆智能 Historical Data

AI舆智能
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000507
+0.00%
$ -- $ 856
Today, at 4 PM $ 0.0000507
+0.00%
$ -- $ 856
Today, at 3 PM $ 0.0000493
+0.00%
$ -- $ 859
Today, at 2 PM $ 0.0000538
+0.75%
$ -- $ 868
Today, at 8 AM $ 0.0000585
+0.00%
$ -- $ 634
Today, at 6 AM $ 0.0000593
+8.04%
$ -- $ 737
Today, at 2 AM $ 0.0000565
+0.00%
$ -- $ 1,407
Today, at 12 AM $ 0.0000574
-0.38%
$ -- $ 2,117
Yesterday, at 3 PM $ 0.0000584
+0.00%
$ -- $ 2,089
Yesterday, at 11 AM $ 0.0000585
-0.30%
$ -- $ 2,207
Yesterday, at 8 AM $ 0.0000586
-2.29%
$ -- $ 2,059
Yesterday, at 3 AM $ 0.0000657
-3.86%
$ -- $ 2,851
Yesterday, at 2 AM $ 0.0000694
-0.66%
$ -- $ 2,490
Yesterday, at 1 AM $ 0.0000697
+12.97%
$ -- $ 2,671
Yesterday, at 12 AM $ 0.0000614
-0.23%
$ -- $ 1,882
May 4, 3 PM $ 0.0000612
+0.92%
$ -- $ 2,691
May 4, 2 PM $ 0.0000584
-4.58%
$ -- $ 2,625
May 4, 9 AM $ 0.0000562
+0.00%
$ -- $ 2,879
May 4, 8 AM $ 0.000056
-3.07%
$ -- $ 2,840
May 4, 7 AM $ 0.0000597
-7.35%
$ -- $ 2,649
May 4, 5 AM $ 0.0000646
+0.00%
$ -- $ 2,617
May 4, 4 AM $ 0.0000648
+0.00%
$ -- $ 2,620
May 4, 3 AM $ 0.0000656
+1.47%
$ -- $ 3,325
May 4, 2 AM $ 0.0000659
-1.77%
$ -- $ 4,380
May 4, 1 AM $ 0.0000672
-1.89%
$ -- $ 4,590
May 4, 12 AM $ 0.0000684
-6.04%
$ -- $ 5,097
May 3, 11 PM $ 0.0000734
+0.00%
$ -- $ 5,687
May 3, 10 PM $ 0.0000749
+0.43%
$ -- $ 5,672
May 3, 9 PM $ 0.0000745
-0.43%
$ -- $ 5,674
May 3, 8 PM $ 0.0000747
-0.16%
$ -- $ 5,697
May 3, 7 PM $ 0.0000749
+0.72%
$ -- $ 5,715
May 3, 6 PM $ 0.0000763
+0.00%
$ -- $ 6,054
May 3, 5 PM $ 0.0000756
+0.00%
$ -- $ 6,274
May 3, 4 PM $ 0.0000756
-0.39%
$ -- $ 6,881
May 3, 3 PM $ 0.0000767
-0.13%
$ -- $ 7,049
May 3, 2 PM $ 0.0000768
+1.12%
$ -- $ 8,811
May 3, 1 PM $ 0.0000748
-1.85%
$ -- $ 28,335
May 3, 12 PM $ 0.0000761
+1.71%
$ -- $ 28,898
May 3, 11 AM $ 0.0000739
+0.67%
$ -- $ 28,783
May 3, 9 AM $ 0.0000741
-3.74%
$ -- $ 29,056
May 3, 7 AM $ 0.0000779
+0.01%
$ -- $ 30,208
May 3, 6 AM $ 0.0000778
-0.60%
$ -- $ 31,137
May 3, 5 AM $ 0.0000781
-5.60%
$ -- $ 32,994
May 3, 4 AM $ 0.0000818
+1.06%
$ -- $ 33,156
May 3, 3 AM $ 0.0000809
+3.64%
$ -- $ 33,616
May 3, 2 AM $ 0.0000787
-1.62%
$ -- $ 32,461
May 3, 1 AM $ 0.0000798
+1.00%
$ -- $ 33,676
May 3, 12 AM $ 0.0000779
+0.57%
$ -- $ 35,054
May 2, 11 PM $ 0.0000695
-1.76%
$ -- $ 38,361
May 2, 10 PM $ 0.0000708
+1.23%
$ -- $ 35,579
Download