AI舆智能 Historical Data

AI舆智能 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0000708
-2.36%
$ -- $ 36,086
May 2, 6 PM $ 0.0000682
+0.70%
$ -- $ 36,818
May 2, 5 PM $ 0.0000676
+1.48%
$ -- $ 36,199
May 2, 4 PM $ 0.0000667
-2.54%
$ -- $ 37,250
May 2, 3 PM $ 0.0000697
+0.64%
$ -- $ 36,565
May 2, 2 PM $ 0.000069
-68.00%
$ -- $ 35,018
May 2, 1 PM $ 0.000225
-0.21%
$ -- $ 19,050
May 2, 12 PM $ 0.000225
+3.73%
$ -- $ 21,284
May 2, 11 AM $ 0.000224
-2.07%
$ -- $ 20,638
May 2, 10 AM $ 0.000229
+2.90%
$ -- $ 21,021
May 2, 9 AM $ 0.000225
-2.85%
$ -- $ 21,204
May 2, 8 AM $ 0.000231
-0.87%
$ -- $ 23,744
May 2, 7 AM $ 0.000234
+1.77%
$ -- $ 23,449
May 2, 6 AM $ 0.000229
-0.11%
$ -- $ 22,533
May 2, 5 AM $ 0.000225
-6.62%
$ -- $ 22,731
May 2, 4 AM $ 0.000241
-1.17%
$ -- $ 24,518
May 2, 3 AM $ 0.000243
-4.90%
$ -- $ 25,734
May 2, 2 AM $ 0.000255
-3.52%
$ -- $ 25,292
May 2, 1 AM $ 0.000261
-9.16%
$ -- $ 25,005
May 2, 12 AM $ 0.00029
+4.02%
$ -- $ 24,135
May 1, 11 PM $ 0.000274
+3.34%
$ -- $ 23,974
May 1, 10 PM $ 0.000265
-0.66%
$ -- $ 25,212
May 1, 9 PM $ 0.000269
+3.81%
$ -- $ 25,501
May 1, 8 PM $ 0.000261
-1.25%
$ -- $ 24,865
May 1, 7 PM $ 0.000266
+0.00%
$ -- $ 24,604
May 1, 6 PM $ 0.000268
+0.23%
$ -- $ 24,739
May 1, 5 PM $ 0.000269
-7.98%
$ -- $ 24,905
May 1, 4 PM $ 0.000292
-1.01%
$ -- $ 24,591
May 1, 3 PM $ 0.000294
-2.03%
$ -- $ 32,088
May 1, 2 PM $ 0.000304
+5.99%
$ -- $ 32,487
May 1, 1 PM $ 0.000286
+6.12%
$ -- $ 37,315
May 1, 12 PM $ 0.00027
-0.60%
$ -- $ 36,680
May 1, 11 AM $ 0.000271
+5.64%
$ -- $ 38,049
May 1, 10 AM $ 0.000258
+1.56%
$ -- $ 38,320
May 1, 9 AM $ 0.000254
-5.12%
$ -- $ 38,705
May 1, 8 AM $ 0.000268
-4.25%
$ -- $ 37,746
May 1, 7 AM $ 0.00028
-0.01%
$ -- $ 38,369
May 1, 6 AM $ 0.000282
+5.02%
$ -- $ 40,220
May 1, 5 AM $ 0.00027
+0.07%
$ -- $ 39,579
May 1, 4 AM $ 0.000268
-2.66%
$ -- $ 37,101
May 1, 3 AM $ 0.000275
-8.95%
$ -- $ 36,541
May 1, 2 AM $ 0.000301
+1.25%
$ -- $ 36,752
May 1, 1 AM $ 0.000297
+5.07%
$ -- $ 38,344
May 1, 12 AM $ 0.000282
-1.97%
$ -- $ 37,797
Apr 30, 11 PM $ 0.000287
-2.34%
$ -- $ 39,738
Apr 30, 10 PM $ 0.000297
+14.07%
$ -- $ 40,152
Apr 30, 9 PM $ 0.000258
-0.53%
$ -- $ 38,513
Apr 30, 6 PM $ 0.000261
+0.00%
$ -- $ 38,249
Apr 30, 5 PM $ 0.000259
+5.44%
$ -- $ 38,805
Apr 30, 4 PM $ 0.000246
+18.74%
$ -- $ 38,128