MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000184
+0.00%
$ 902,029 $ 40,380
Today, at 1 PM $ 0.000184
-0.18%
$ 902,029 $ 40,380
Today, at 12 PM $ 0.000185
+0.05%
$ 904,602 $ 40,465
Today, at 11 AM $ 0.000184
-0.14%
$ 903,565 $ 40,725
Today, at 8 AM $ 0.000185
-0.19%
$ 905,560 $ 40,011
Today, at 7 AM $ 0.000185
+0.38%
$ 908,465 $ 40,317
Today, at 6 AM $ 0.000185
-0.02%
$ 905,838 $ 40,087
Today, at 4 AM $ 0.000187
+0.26%
$ 915,721 $ 39,845
Today, at 3 AM $ 0.000186
-0.55%
$ 912,385 $ 39,537
Today, at 2 AM $ 0.000187
+0.46%
$ 916,890 $ 40,413
Today, at 12 AM $ 0.000188
+0.00%
$ 923,203 $ 40,835
Yesterday, at 6 PM $ 0.000176
+0.00%
$ 864,655 $ 40,331
Yesterday, at 5 PM $ 0.000167
-0.42%
$ 820,426 $ 39,612
Yesterday, at 4 PM $ 0.000167
+0.07%
$ 819,649 $ 39,579
Yesterday, at 3 PM $ 0.000167
+0.06%
$ 817,206 $ 38,582
Yesterday, at 2 PM $ 0.000167
+1.06%
$ 816,350 $ 38,403
Yesterday, at 1 PM $ 0.000165
+0.22%
$ 808,090 $ 38,333
Yesterday, at 11 AM $ 0.000166
+0.00%
$ 814,828 $ 38,865
Yesterday, at 10 AM $ 0.000166
+0.04%
$ 814,306 $ 38,789
Yesterday, at 9 AM $ 0.000166
-0.29%
$ 812,819 $ 38,095
Yesterday, at 7 AM $ 0.000166
+0.00%
$ 811,661 $ 38,315
Yesterday, at 6 AM $ 0.000166
+0.00%
$ 811,292 $ 38,094
Yesterday, at 5 AM $ 0.000166
+0.62%
$ 811,940 $ 38,923
Yesterday, at 2 AM $ 0.000165
-0.36%
$ 810,612 $ 39,089
Yesterday, at 1 AM $ 0.000166
+0.06%
$ 813,643 $ 40,746
Yesterday, at 12 AM $ 0.000166
+0.31%
$ 812,436 $ 41,228
May 13, 11 PM $ 0.000165
-0.56%
$ 809,841 $ 41,962
May 13, 10 PM $ 0.000166
+1.89%
$ 814,387 $ 41,495
May 13, 9 PM $ 0.000163
-0.02%
$ 800,914 $ 41,405
May 13, 8 PM $ 0.000164
+0.87%
$ 801,203 $ 40,781
May 13, 7 PM $ 0.000162
-0.35%
$ 795,732 $ 38,659
May 13, 6 PM $ 0.000163
+0.02%
$ 798,237 $ 38,948
May 13, 5 PM $ 0.000163
+0.42%
$ 798,093 $ 39,560
May 13, 4 PM $ 0.000162
+0.37%
$ 794,662 $ 39,275
May 13, 3 PM $ 0.000162
-0.89%
$ 792,936 $ 39,229
May 13, 2 PM $ 0.000163
+0.35%
$ 800,086 $ 40,086
May 13, 1 PM $ 0.000163
-0.48%
$ 798,150 $ 40,146
May 13, 12 PM $ 0.000164
-3.92%
$ 801,163 $ 39,379
May 13, 11 AM $ 0.00017
-0.87%
$ 834,578 $ 39,648
May 13, 10 AM $ 0.000172
-0.73%
$ 842,333 $ 39,697
May 13, 9 AM $ 0.000173
+0.38%
$ 848,231 $ 40,001
May 13, 8 AM $ 0.000172
+0.79%
$ 843,830 $ 39,794
May 13, 7 AM $ 0.000171
+0.29%
$ 836,887 $ 38,697
May 13, 6 AM $ 0.00017
+0.25%
$ 834,665 $ 38,334
May 13, 5 AM $ 0.00017
-0.24%
$ 833,014 $ 37,915
May 13, 4 AM $ 0.00017
+0.42%
$ 833,973 $ 38,195
May 13, 3 AM $ 0.00017
+0.08%
$ 830,566 $ 37,623
May 12, 8 PM $ 0.000195
+0.20%
$ 953,492 $ 37,677
May 12, 7 PM $ 0.000194
+0.03%
$ 951,453 $ 38,068
May 12, 6 PM $ 0.000194
+0.00%
$ 951,855 $ 37,706
Download