MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.000184
+0.00%
$ 902,029 $ 40,380
1:13 PM $ 0.000184
+0.00%
$ 901,997 $ 40,353
1:08 PM $ 0.000184
+0.00%
$ 902,122 $ 40,388
1:03 PM $ 0.000184
+0.00%
$ 903,696 $ 40,395
12:58 PM $ 0.000185
+0.00%
$ 904,602 $ 40,465
12:53 PM $ 0.000185
+0.00%
$ 904,600 $ 40,625
12:48 PM $ 0.000184
+0.00%
$ 903,999 $ 40,625
12:43 PM $ 0.000185
+0.00%
$ 905,073 $ 40,833
12:38 PM $ 0.000185
+0.00%
$ 905,502 $ 40,743
12:33 PM $ 0.000185
+0.00%
$ 905,296 $ 40,908
12:28 PM $ 0.000185
+0.00%
$ 905,019 $ 40,968
12:23 PM $ 0.000184
+0.00%
$ 901,944 $ 40,955
12:18 PM $ 0.000184
+0.00%
$ 902,748 $ 40,849
12:13 PM $ 0.000184
+0.00%
$ 901,667 $ 40,701
12:08 PM $ 0.000184
+0.00%
$ 902,473 $ 40,627
12:03 PM $ 0.000185
+0.00%
$ 904,137 $ 40,663
11:58 AM $ 0.000184
+0.00%
$ 903,565 $ 40,725
11:53 AM $ 0.000184
+0.00%
$ 902,979 $ 40,527
11:48 AM $ 0.000184
+0.00%
$ 901,424 $ 40,492
11:43 AM $ 0.000184
+0.00%
$ 901,652 $ 40,701
11:38 AM $ 0.000184
+0.00%
$ 901,019 $ 40,711
11:33 AM $ 0.000184
+0.00%
$ 901,212 $ 40,500
11:28 AM $ 0.000184
+0.00%
$ 901,165 $ 40,490
11:23 AM $ 0.000185
+0.00%
$ 904,816 $ 40,488
11:18 AM $ 0.000185
+0.00%
$ 904,670 $ 40,332
11:13 AM $ 0.000185
+0.00%
$ 904,796 $ 39,968
8:53 AM $ 0.000185
+0.00%
$ 905,560 $ 40,011
8:48 AM $ 0.000185
+0.00%
$ 905,131 $ 39,755
8:43 AM $ 0.000185
+0.00%
$ 904,534 $ 40,126
8:38 AM $ 0.000184
+0.00%
$ 902,831 $ 40,099
8:33 AM $ 0.000184
+0.00%
$ 903,625 $ 40,011
8:28 AM $ 0.000184
+0.00%
$ 903,466 $ 40,046
8:23 AM $ 0.000184
+0.00%
$ 903,904 $ 40,574
8:18 AM $ 0.000185
+0.00%
$ 904,637 $ 40,414
8:13 AM $ 0.000185
+0.00%
$ 904,806 $ 40,446
8:08 AM $ 0.000185
+0.00%
$ 906,089 $ 40,292
8:04 AM $ 0.000185
+0.00%
$ 907,303 $ 40,263
7:59 AM $ 0.000185
+0.00%
$ 908,465 $ 40,317
7:54 AM $ 0.000185
+0.00%
$ 908,024 $ 40,302
7:49 AM $ 0.000185
+0.00%
$ 908,839 $ 40,282
7:44 AM $ 0.000186
+0.00%
$ 910,253 $ 40,171
7:39 AM $ 0.000186
+0.00%
$ 911,000 $ 39,888
7:34 AM $ 0.000186
+0.00%
$ 910,609 $ 40,054
7:29 AM $ 0.000185
+0.00%
$ 907,930 $ 40,073
7:24 AM $ 0.000185
+0.00%
$ 905,703 $ 39,906
7:19 AM $ 0.000185
+0.00%
$ 905,049 $ 40,168
7:14 AM $ 0.000185
+0.00%
$ 904,617 $ 40,139
7:09 AM $ 0.000185
+0.00%
$ 904,886 $ 40,323
7:04 AM $ 0.000185
+0.00%
$ 905,000 $ 40,335
6:59 AM $ 0.000185
+0.00%
$ 905,838 $ 40,087
Download