MAZZE Historical Data

MAZZE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000191
-0.20%
$ 936,270 $ 39,795
May 12, 3 PM $ 0.000191
-0.33%
$ 938,102 $ 40,584
May 12, 2 PM $ 0.000192
+15.27%
$ 942,063 $ 40,143
May 12, 1 PM $ 0.000167
+0.00%
$ 818,817 $ 40,606
May 12, 12 PM $ 0.000168
-6.99%
$ 823,640 $ 41,420
May 12, 10 AM $ 0.000169
-0.08%
$ 829,066 $ 38,555
May 12, 9 AM $ 0.000169
-0.55%
$ 829,608 $ 39,048
May 12, 8 AM $ 0.00017
-0.34%
$ 833,178 $ 39,369
May 12, 3 AM $ 0.000169
-0.46%
$ 826,751 $ 40,595
May 12, 2 AM $ 0.00017
+0.25%
$ 831,027 $ 40,724
May 12, 1 AM $ 0.000169
-0.03%
$ 830,309 $ 40,168
May 11, 10 PM $ 0.000171
-0.17%
$ 835,494 $ 41,600
May 11, 9 PM $ 0.000171
-0.03%
$ 837,581 $ 41,081
May 11, 3 PM $ 0.000215
+0.85%
$ 1.05 million $ 40,390
May 11, 12 PM $ 0.000214
+0.31%
$ 1.05 million $ 40,925
May 11, 11 AM $ 0.000213
+0.19%
$ 1.05 million $ 41,146
May 11, 10 AM $ 0.000213
+0.23%
$ 1.05 million $ 41,745
May 11, 9 AM $ 0.000213
+0.31%
$ 1.04 million $ 41,134
May 11, 8 AM $ 0.000212
-0.31%
$ 1.04 million $ 41,230
May 11, 7 AM $ 0.000213
+0.02%
$ 1.04 million $ 40,455
May 11, 6 AM $ 0.000213
-0.08%
$ 1.04 million $ 39,978
May 11, 5 AM $ 0.000213
+0.01%
$ 1.04 million $ 40,318
May 11, 4 AM $ 0.000213
-0.15%
$ 1.04 million $ 41,996
May 11, 3 AM $ 0.000213
-0.93%
$ 1.04 million $ 42,686
May 11, 2 AM $ 0.000215
-0.35%
$ 1.05 million $ 43,507
May 10, 11 PM $ 0.000212
+0.22%
$ 1.04 million $ 43,698
May 10, 10 PM $ 0.000212
+0.90%
$ 1.04 million $ 43,898
May 10, 9 PM $ 0.000184
+0.14%
$ 902,991 $ 43,537
May 10, 8 PM $ 0.000184
-7.50%
$ 899,294 $ 43,917
May 10, 7 PM $ 0.000221
-0.08%
$ 1.08 million $ 44,080
May 10, 6 PM $ 0.000221
-0.39%
$ 1.08 million $ 43,395
May 10, 5 PM $ 0.000221
+0.47%
$ 1.08 million $ 43,981
May 10, 4 PM $ 0.00022
+0.14%
$ 1.08 million $ 43,453
May 10, 3 PM $ 0.00022
+0.57%
$ 1.08 million $ 44,791
May 10, 11 AM $ 0.000213
+0.04%
$ 1.04 million $ 43,453
May 10, 10 AM $ 0.000213
-1.54%
$ 1.04 million $ 43,936
May 10, 9 AM $ 0.000216
-0.17%
$ 1.06 million $ 43,939
May 10, 6 AM $ 0.000213
-0.12%
$ 1.04 million $ 44,365
May 10, 5 AM $ 0.000213
-0.28%
$ 1.04 million $ 43,888
May 10, 4 AM $ 0.000214
-0.20%
$ 1.05 million $ 44,120
May 10, 12 AM $ 0.000214
+0.09%
$ 1.05 million $ 45,199
May 9, 11 PM $ 0.000213
-0.16%
$ 1.04 million $ 45,279
May 9, 10 PM $ 0.000214
-1.52%
$ 1.05 million $ 44,466
May 9, 9 PM $ 0.000217
+0.20%
$ 1.06 million $ 44,317
May 9, 8 PM $ 0.000217
+0.26%
$ 1.06 million $ 43,689
May 9, 7 PM $ 0.000216
+0.15%
$ 1.06 million $ 43,661
May 9, 6 PM $ 0.000216
-0.26%
$ 1.06 million $ 43,769
May 9, 5 PM $ 0.000217
+7.93%
$ 1.06 million $ 45,596
May 9, 4 PM $ 0.000197
+0.00%
$ 966,778 $ 855
May 9, 1 PM $ 0.000213
-0.29%
$ 1.04 million $ 42,828