MAZZE Historical Data

MAZZE Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000213
+0.00%
$ 1.05 million $ 42,433
May 9, 11 AM $ 0.000213
+0.15%
$ 1.05 million $ 42,804
May 9, 5 AM $ 0.000185
-0.12%
$ 904,779 $ 41,736
May 9, 4 AM $ 0.000185
-0.01%
$ 906,105 $ 41,658
May 9, 3 AM $ 0.000185
+0.01%
$ 905,868 $ 41,336
May 9, 12 AM $ 0.000189
-0.02%
$ 924,329 $ 40,167
May 8, 11 PM $ 0.000189
-0.16%
$ 923,789 $ 40,495
May 8, 10 PM $ 0.000189
+0.26%
$ 924,265 $ 40,501
May 8, 9 PM $ 0.000188
+0.26%
$ 921,673 $ 40,501
May 8, 8 PM $ 0.000188
+1.68%
$ 919,860 $ 40,560
May 8, 7 PM $ 0.000185
+0.09%
$ 904,576 $ 41,043
May 8, 6 PM $ 0.000184
+0.17%
$ 903,586 $ 40,741
May 8, 4 PM $ 0.000181
-0.24%
$ 886,660 $ 38,373
May 8, 3 PM $ 0.000181
+0.39%
$ 887,704 $ 37,682
May 8, 2 PM $ 0.000181
+1.39%
$ 884,950 $ 38,203
May 8, 1 PM $ 0.000178
-0.02%
$ 873,409 $ 38,295
May 8, 12 PM $ 0.000178
-0.15%
$ 873,624 $ 39,375
May 8, 7 AM $ 0.000179
+0.32%
$ 877,698 $ 39,295
May 8, 6 AM $ 0.000179
+0.12%
$ 875,828 $ 38,892
May 8, 5 AM $ 0.000179
-0.34%
$ 875,503 $ 38,636
May 8, 3 AM $ 0.000179
-0.16%
$ 874,706 $ 38,053
May 8, 2 AM $ 0.000179
-0.36%
$ 876,023 $ 38,207
May 8, 1 AM $ 0.000179
+0.15%
$ 878,152 $ 37,718
May 8, 12 AM $ 0.000179
-0.03%
$ 876,277 $ 37,741
May 7, 11 PM $ 0.000179
+0.56%
$ 876,865 $ 37,210
May 7, 10 PM $ 0.000178
-0.26%
$ 872,634 $ 37,832
May 7, 9 PM $ 0.000178
-0.05%
$ 874,027 $ 37,905
May 7, 8 PM $ 0.000179
-0.26%
$ 875,237 $ 37,698
May 7, 7 PM $ 0.000179
+0.27%
$ 878,463 $ 36,891
May 7, 6 PM $ 0.000179
-0.09%
$ 875,137 $ 36,946
May 7, 5 PM $ 0.000179
-0.08%
$ 874,937 $ 37,631
May 7, 4 PM $ 0.000204
-0.41%
$ 1 million $ 37,956
May 7, 3 PM $ 0.000205
-0.38%
$ 1.01 million $ 38,451
May 7, 2 PM $ 0.000206
-0.29%
$ 1.01 million $ 39,019
May 7, 1 PM $ 0.000206
-0.77%
$ 1.01 million $ 38,795
May 7, 12 PM $ 0.000208
-0.15%
$ 1.02 million $ 39,455
May 7, 10 AM $ 0.000208
-0.26%
$ 1.02 million $ 39,040
May 7, 9 AM $ 0.000209
+0.09%
$ 1.02 million $ 38,886
May 7, 8 AM $ 0.000209
-0.41%
$ 1.02 million $ 39,625
May 7, 7 AM $ 0.00021
+0.31%
$ 1.03 million $ 40,446
May 7, 6 AM $ 0.000209
-0.09%
$ 1.02 million $ 39,746
May 7, 5 AM $ 0.000209
+0.21%
$ 1.03 million $ 40,200
May 7, 4 AM $ 0.000209
+0.56%
$ 1.02 million $ 40,261
May 7, 1 AM $ 0.000208
-0.19%
$ 1.02 million $ 42,353
May 7, 12 AM $ 0.000209
+0.00%
$ 1.02 million $ 42,381
May 6, 11 PM $ 0.000196
+0.00%
$ 960,239 $ 44,374
May 6, 9 PM $ 0.000197
+7.43%
$ 964,114 $ 1,542
May 6, 8 PM $ 0.000183
-0.33%
$ 895,659 $ 43,255
May 6, 7 PM $ 0.000183
-0.60%
$ 895,982 $ 46,586
May 6, 6 PM $ 0.000184
-0.15%
$ 900,441 $ 46,518