MAZZE Historical Data

MAZZE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00459
-16.74%
$ 20.11 million $ 4.31 million
May 27 $ 0.00552
-10.83%
$ 26.68 million $ 5.08 million
May 20 $ 0.00606
-21.19%
$ 29.81 million $ 5.2 million
May 13 $ 0.00795
+1.12%
$ 37.32 million $ 3.74 million
May 6 $ 0.00783
+2.27%
$ 38.01 million $ 5.3 million
Apr 29 $ 0.00625
+10.18%
$ 37.08 million $ 2.55 million
Apr 22 $ 0.00568
-6.28%
$ 27.74 million $ 3.01 million
Apr 15 $ 0.00526
-29.82%
$ 29.31 million $ 2.89 million
Apr 8 $ 0.0067
-16.99%
$ 36.26 million $ 6.89 million
Apr 1 $ 0.00555
-37.51%
$ 39.04 million $ 6.05 million
Mar 25 $ 0.00876
+338.07%
$ 42.97 million $ 13.26 million
Mar 18 $ 0.00221
-35.29%
$ 9.67 million $ 3.19 million
Mar 11 $ 0.00329
-26.09%
$ 16.54 million $ 20.07 million
Download