MAZZE Historical Data

MAZZE Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000184
-0.68%
$ 901,769 $ 45,646
May 6, 2 PM $ 0.000182
-0.16%
$ 892,194 $ 46,472
May 6, 1 PM $ 0.000184
-1.38%
$ 900,197 $ 47,187
May 6, 12 PM $ 0.000187
-2.24%
$ 914,615 $ 45,571
May 6, 11 AM $ 0.000191
+0.18%
$ 935,163 $ 45,099
May 6, 10 AM $ 0.00019
+0.03%
$ 933,000 $ 45,492
May 6, 9 AM $ 0.000191
+0.74%
$ 934,360 $ 47,924
May 6, 8 AM $ 0.000189
+0.32%
$ 924,202 $ 47,663
May 6, 7 AM $ 0.000187
+0.08%
$ 918,524 $ 46,709
May 6, 5 AM $ 0.000188
+0.02%
$ 921,015 $ 46,813
May 6, 4 AM $ 0.000188
-0.24%
$ 920,578 $ 46,737
May 6, 3 AM $ 0.000188
-0.39%
$ 922,407 $ 44,898
May 5, 10 PM $ 0.000185
-7.31%
$ 906,306 $ 45,200
May 5, 9 PM $ 0.0002
-0.92%
$ 977,764 $ 1,868
May 5, 8 PM $ 0.000201
+1.36%
$ 986,810 $ 44,597
May 5, 6 PM $ 0.000215
+0.29%
$ 1.05 million $ 42,624
May 5, 5 PM $ 0.000214
-0.11%
$ 1.05 million $ 42,755
May 5, 4 PM $ 0.000214
-0.07%
$ 1.05 million $ 42,643
May 5, 11 AM $ 0.000222
+0.00%
$ 1.09 million $ 41,349
May 5, 10 AM $ 0.000222
+0.26%
$ 1.09 million $ 41,811
May 5, 9 AM $ 0.000221
-0.35%
$ 1.08 million $ 41,594
May 5, 6 AM $ 0.000224
+0.00%
$ 1.1 million $ 41,019
May 5, 12 AM $ 0.000205
+0.00%
$ 1.01 million $ 40,336
May 4, 10 PM $ 0.000222
+0.00%
$ 1.09 million $ 40,453
May 4, 9 PM $ 0.000223
+0.63%
$ 1.09 million $ 40,320
May 4, 8 PM $ 0.000221
-0.60%
$ 1.08 million $ 39,979
May 4, 7 PM $ 0.000223
+0.23%
$ 1.09 million $ 39,590
May 4, 6 PM $ 0.000222
-1.09%
$ 1.09 million $ 39,679
May 4, 5 PM $ 0.000225
+0.80%
$ 1.1 million $ 40,831
May 4, 4 PM $ 0.000223
+0.53%
$ 1.09 million $ 40,225
May 4, 3 PM $ 0.000222
-1.28%
$ 1.09 million $ 40,917
May 4, 2 PM $ 0.000224
+1.31%
$ 1.1 million $ 40,942
May 4, 1 PM $ 0.000221
-0.14%
$ 1.08 million $ 40,169
May 4, 12 PM $ 0.000222
+0.56%
$ 1.09 million $ 40,378
May 4, 11 AM $ 0.00022
-0.90%
$ 1.08 million $ 39,875
May 4, 10 AM $ 0.000223
-1.04%
$ 1.09 million $ 39,817
May 4, 9 AM $ 0.000225
+0.28%
$ 1.1 million $ 39,805
May 4, 7 AM $ 0.000224
+0.00%
$ 1.1 million $ 41,031
May 4, 6 AM $ 0.000225
+0.05%
$ 1.1 million $ 41,017
May 4, 5 AM $ 0.000224
-0.33%
$ 1.1 million $ 40,522
May 4, 4 AM $ 0.000225
+0.56%
$ 1.1 million $ 39,928
May 4, 3 AM $ 0.000224
+0.11%
$ 1.1 million $ 40,108
May 4, 2 AM $ 0.000224
+1.00%
$ 1.1 million $ 39,523
May 4, 1 AM $ 0.000221
+0.89%
$ 1.08 million $ 39,339
May 4, 12 AM $ 0.000219
-0.33%
$ 1.07 million $ 39,339
May 3, 6 PM $ 0.000192
-0.07%
$ 941,766 $ 41,436
May 3, 5 PM $ 0.000192
+0.18%
$ 942,431 $ 41,553
May 3, 4 PM $ 0.000192
+0.19%
$ 941,592 $ 41,882
May 3, 3 PM $ 0.000192
+0.06%
$ 938,399 $ 41,864
May 3, 2 PM $ 0.000191
-0.21%
$ 937,189 $ 41,694