MAZZE Historical Data

MAZZE Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000192
+0.06%
$ 939,342 $ 41,324
May 3, 12 PM $ 0.000192
+0.37%
$ 940,019 $ 40,836
May 3, 11 AM $ 0.000191
+0.41%
$ 936,898 $ 41,290
May 3, 10 AM $ 0.000191
-0.31%
$ 934,033 $ 40,998
May 3, 9 AM $ 0.000191
-2.07%
$ 937,145 $ 41,626
May 3, 8 AM $ 0.000195
+0.03%
$ 957,553 $ 40,810
May 3, 7 AM $ 0.000195
+0.75%
$ 956,208 $ 40,961
May 3, 3 AM $ 0.000196
-0.04%
$ 957,966 $ 42,247
May 3, 2 AM $ 0.000196
-0.10%
$ 959,291 $ 42,425
May 3, 1 AM $ 0.000196
+0.09%
$ 960,679 $ 42,102
May 2, 10 PM $ 0.000196
-0.05%
$ 960,220 $ 41,872
May 2, 9 PM $ 0.000196
+0.80%
$ 960,581 $ 42,282
May 2, 8 PM $ 0.000194
-0.30%
$ 952,729 $ 41,842
May 2, 7 PM $ 0.000195
-0.04%
$ 956,447 $ 41,379
May 2, 6 PM $ 0.000195
-0.23%
$ 957,913 $ 40,823
May 2, 4 PM $ 0.000194
-0.06%
$ 952,453 $ 40,230
May 2, 3 PM $ 0.000194
+0.17%
$ 951,777 $ 39,903
May 2, 2 PM $ 0.000194
-0.03%
$ 949,909 $ 40,141
May 2, 12 PM $ 0.000196
+0.00%
$ 961,416 $ 40,924
May 2, 11 AM $ 0.000196
+0.11%
$ 960,928 $ 40,916
May 2, 5 AM $ 0.000209
+0.00%
$ 1.02 million $ 40,180
May 2, 3 AM $ 0.000198
-0.03%
$ 972,260 $ 38,555
May 2, 2 AM $ 0.000199
+0.47%
$ 973,067 $ 38,561
May 2, 1 AM $ 0.000198
-0.01%
$ 968,835 $ 38,588
May 2, 12 AM $ 0.000198
+0.23%
$ 969,096 $ 39,479
May 1, 11 PM $ 0.000197
-0.13%
$ 967,407 $ 38,834
May 1, 5 PM $ 0.00023
-0.08%
$ 1.13 million $ 41,032
May 1, 4 PM $ 0.000229
-0.23%
$ 1.12 million $ 40,959
May 1, 3 PM $ 0.00023
+0.06%
$ 1.13 million $ 40,888
May 1, 12 PM $ 0.000229
-0.18%
$ 1.12 million $ 41,121
May 1, 6 AM $ 0.0002
+0.13%
$ 979,893 $ 41,912
May 1, 5 AM $ 0.0002
-0.10%
$ 979,774 $ 41,872
May 1, 4 AM $ 0.0002
+0.14%
$ 980,311 $ 42,241
May 1, 3 AM $ 0.0002
+0.77%
$ 979,919 $ 42,467
May 1, 2 AM $ 0.000199
+0.10%
$ 973,695 $ 42,604
May 1, 1 AM $ 0.000198
+0.03%
$ 972,298 $ 42,658
May 1, 12 AM $ 0.000198
+0.30%
$ 972,536 $ 41,563
Apr 30, 11 PM $ 0.000198
-0.09%
$ 970,097 $ 40,973
Apr 30, 5 PM $ 0.000227
-0.27%
$ 1.11 million $ 38,709
Apr 30, 4 PM $ 0.000228
-0.56%
$ 1.12 million $ 38,474
Apr 30, 3 PM $ 0.000229
+0.40%
$ 1.12 million $ 38,772
Apr 30, 2 PM $ 0.000228
+0.32%
$ 1.12 million $ 38,663
Apr 30, 1 PM $ 0.000197
-0.03%
$ 966,396 $ 37,896
Apr 30, 12 PM $ 0.000197
+0.07%
$ 967,631 $ 38,411
Apr 30, 11 AM $ 0.000197
-0.55%
$ 965,915 $ 37,771
Apr 30, 10 AM $ 0.000198
-0.08%
$ 971,760 $ 37,715
Apr 30, 9 AM $ 0.000199
+0.21%
$ 972,735 $ 37,495
Apr 30, 8 AM $ 0.000198
+0.69%
$ 971,243 $ 37,017
Apr 30, 7 AM $ 0.000197
+0.21%
$ 964,998 $ 37,055
Apr 30, 6 AM $ 0.000196
+0.35%
$ 961,772 $ 37,443