MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000213
-2.85%
$ 1.04 million $ 30,782
Apr 27 $ 0.000196
-5.84%
$ 941,766 $ 4,464
Apr 20 $ 0.000235
+10.50%
$ 1.02 million $ 243,859
Apr 13 $ 0.000233
+8.13%
$ 1.08 million $ 247,732
Apr 6 $ 0.000258
+17.82%
$ 1.05 million $ 239,173
Mar 30 $ 0.000247
+3.05%
$ 1.07 million $ 230,395
Mar 23 $ 0.000238
-1.33%
$ 1.02 million $ 224,285
Mar 16 $ 0.000242
-15.47%
$ 1.19 million $ 274,107
Mar 9 $ 0.00024
+15.60%
$ 1.18 million $ 254,462
Mar 2 $ 0.000245
+54.37%
$ 1.16 million $ 217,459
Feb 23 $ 0.000159
+2.36%
$ 776,817 $ 244,402
Feb 16 $ 0.000161
-10.57%
$ 758,109 $ 207,824
Feb 9 $ 0.000169
+19.74%
$ 882,682 $ 218,866
Feb 2 $ 0.000145
+20.45%
$ 805,852 $ 214,515
Jan 26 $ 0.000135
-37.69%
$ 626,261 $ 303,342
Jan 19 $ 0.000245
-17.92%
$ 1.11 million $ 341,107
Jan 12 $ 0.000344
+218.35%
$ 1.72 million $ 313,066
Jan 5 $ 0.000102
-14.46%
$ 527,562 $ 281,254
Dec 29 $ 0.000118
-13.61%
$ 578,940 $ 316,879
Dec 22 $ 0.000117
+15.02%
$ 669,874 $ 304,861
Dec 15 $ 0.000101
-2.92%
$ 498,384 $ 327,271
Dec 8 $ 0.000105
+1.88%
$ 508,466 $ 358,569
Dec 1 $ 0.000103
+1.51%
$ 506,558 $ 339,478
Nov 24 $ 0.000101
+6.72%
$ 497,482 $ 335,971
Nov 17 $ 0.0000944
-50.39%
$ 465,166 $ 320,873
Nov 10 $ 0.000231
-23.34%
$ 932,083 $ 352,166
Nov 3 $ 0.000256
-21.38%
$ 1.48 million $ 375,658
Oct 27 $ 0.000293
-7.12%
$ 1.59 million $ 433,277
Oct 20 $ 0.000344
+8.69%
$ 1.74 million $ 461,550
Oct 13 $ 0.00027
-8.03%
$ 1.36 million $ 712,214
Oct 6 $ 0.000261
-47.09%
$ 1.44 million $ 719,518
Sep 29 $ 0.000301
+4.37%
$ 2.35 million $ 637,413
Sep 22 $ 0.000334
-24.50%
$ 1.41 million $ 470,936
Sep 15 $ 0.000452
-17.46%
$ 2.16 million $ 543,715
Sep 8 $ 0.000589
+20.12%
$ 2.69 million $ 554,151
Sep 1 $ 0.000544
+8.21%
$ 2.4 million $ 653,907
Aug 25 $ 0.000514
-25.72%
$ 2.46 million $ 710,840
Aug 18 $ 0.000655
-8.23%
$ 3.4 million $ 337,799
Aug 11 $ 0.000713
-17.00%
$ 3.5 million $ 580,989
Aug 4 $ 0.000917
+11.26%
$ 4.22 million $ 485,253
Jul 28 $ 0.00081
-10.82%
$ 4.04 million $ 509,518
Jul 21 $ 0.000784
+3.58%
$ 4.45 million $ 425,272
Jul 14 $ 0.000705
+22.55%
$ 3.71 million $ 405,609
Jul 7 $ 0.000652
-18.01%
$ 2.81 million $ 363,238
Jun 30 $ 0.000771
+6.45%
$ 3.89 million $ 435,177
Jun 23 $ 0.000686
-6.79%
$ 3.54 million $ 448,101
Jun 16 $ 0.000817
-15.36%
$ 3.62 million $ 500,365
Jun 9 $ 0.000976
+5.81%
$ 4.74 million $ 433,744
Jun 2 $ 0.000965
-3.78%
$ 4.53 million $ 251,372
May 26 $ 0.001
-5.30%
$ 4.91 million $ 418,002
Download