NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.995
+0.00%
$ 71.45 million $ 62,957
1:34 PM $ 0.995
+0.00%
$ 71.45 million $ 62,957
1:24 PM $ 0.994
+0.00%
$ 71.35 million $ 63,530
1:21 PM $ 0.995
+0.00%
$ 71.35 million $ 63,461
1:19 PM $ 0.995
+0.00%
$ 71.46 million $ 63,013
1:13 PM $ 0.993
+0.00%
$ 71.3 million $ 62,787
1:03 PM $ 0.992
+0.00%
$ 71.23 million $ 63,104
12:50 PM $ 0.989
+0.00%
$ 71.4 million $ 63,283
12:21 PM $ 0.994
+0.00%
$ 71.4 million $ 62,797
11:37 AM $ 0.994
+0.00%
$ 71.38 million $ 64,914
11:20 AM $ 0.99
+0.00%
$ 71.15 million $ 64,589
11:15 AM $ 0.991
+0.00%
$ 71.15 million $ 64,032
10:30 AM $ 0.99
+0.00%
$ 71.15 million $ 65,105
10:29 AM $ 0.991
+0.00%
$ 71.15 million $ 65,105
10:27 AM $ 0.99
+0.00%
$ 71.15 million $ 64,689
10:26 AM $ 0.992
+0.00%
$ 71.15 million $ 64,689
10:25 AM $ 0.992
+0.00%
$ 71.15 million $ 64,700
10:23 AM $ 0.989
+0.00%
$ 71.05 million $ 64,153
10:22 AM $ 0.991
+0.00%
$ 71.05 million $ 64,153
10:17 AM $ 1
+0.00%
$ 71.86 million $ 63,813
10:13 AM $ 0.984
+0.08%
$ 70.65 million $ 62,985
10:11 AM $ 0.987
+0.00%
$ 70.65 million $ 62,618
10:09 AM $ 0.987
+0.00%
$ 70.85 million $ 62,645
10:05 AM $ 0.989
+0.00%
$ 70.85 million $ 62,380
10:04 AM $ 0.987
+0.00%
$ 70.86 million $ 62,125
10:02 AM $ 0.971
+0.00%
$ 70.86 million $ 61,209
9:58 AM $ 0.977
+0.00%
$ 70.14 million $ 58,346
9:57 AM $ 0.973
+0.00%
$ 70.14 million $ 58,346
9:55 AM $ 0.981
+0.42%
$ 70.14 million $ 56,232
9:54 AM $ 0.977
+0.00%
$ 70.16 million $ 54,769
9:53 AM $ 0.989
+1.00%
$ 70.16 million $ 54,769
9:52 AM $ 0.981
+0.00%
$ 70.16 million $ 52,698
9:51 AM $ 0.992
+0.21%
$ 70.16 million $ 49,177
9:13 AM $ 0.994
+0.00%
$ 71.36 million $ 48,731
8:59 AM $ 0.995
+0.00%
$ 71.44 million $ 48,975
8:45 AM $ 0.992
+0.00%
$ 71.27 million $ 48,629
8:34 AM $ 0.992
+0.15%
$ 71.27 million $ 48,422
8:31 AM $ 0.99
+0.00%
$ 71.27 million $ 48,879
8:29 AM $ 0.993
+0.00%
$ 71.27 million $ 48,350
8:23 AM $ 0.989
+0.00%
$ 70.99 million $ 49,459
8:21 AM $ 0.987
+0.00%
$ 70.99 million $ 48,902
8:20 AM $ 0.99
+0.00%
$ 70.99 million $ 48,902
8:18 AM $ 0.989
+0.00%
$ 70.99 million $ 48,537
8:16 AM $ 0.99
+0.00%
$ 70.99 million $ 48,073
8:13 AM $ 0.991
+0.00%
$ 71.18 million $ 48,665
8:12 AM $ 0.99
+0.00%
$ 71.18 million $ 48,226
8:10 AM $ 0.99
+0.00%
$ 71.18 million $ 48,174
8:07 AM $ 0.99
+0.00%
$ 71.08 million $ 47,780
8:00 AM $ 0.992
+0.00%
$ 71.04 million $ 47,445
7:54 AM $ 0.989
+0.00%
$ 71.04 million $ 48,452
Download