NXUSD Historical Data

NXUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.968
-3.92%
$ 69.48 million $ 17,719
May 4, 2023 $ 1.02
+0.23%
$ 72.95 million $ 147,126
May 3, 2023 $ 1.01
+4.20%
$ 72.85 million $ 11,976
May 2, 2023 $ 0.974
+1.35%
$ 69.92 million $ 68,474
May 1, 2023 $ 0.96
-1.21%
$ 68.92 million $ 15,123
Apr 28, 2023 $ 0.986
-0.30%
$ -- $ 9,087
Apr 27, 2023 $ 0.99
+2.48%
$ 71.08 million $ 47,194
Apr 26, 2023 $ 0.967
-0.33%
$ 69.45 million $ 7,884
Apr 25, 2023 $ 0.969
-0.59%
$ 69.62 million $ 3,951
Apr 24, 2023 $ 0.975
-3.11%
$ 70.02 million $ 3,650
Apr 23, 2023 $ 1.01
+1.19%
$ 72.31 million $ 73,548
Apr 22, 2023 $ 0.996
+0.26%
$ 71.52 million $ 8,229
Apr 21, 2023 $ 0.994
+1.19%
$ 71.35 million $ 20,563
Apr 20, 2023 $ 0.981
-2.21%
$ 70.45 million $ 93,976
Apr 19, 2023 $ 1
+2.52%
$ 72.13 million $ 17,821
Apr 18, 2023 $ 0.98
-1.25%
$ 70.38 million $ 6,466
Apr 17, 2023 $ 0.992
-0.55%
$ 71.23 million $ 6,526
Apr 16, 2023 $ 0.998
+1.21%
$ 71.67 million $ 97,554
Apr 15, 2023 $ 0.985
-0.21%
$ 70.75 million $ 96,271
Apr 14, 2023 $ 0.99
-0.77%
$ 71.05 million $ 41,478
Apr 13, 2023 $ 0.997
+0.35%
$ 71.62 million $ 40,661
Apr 12, 2023 $ 0.994
-1.69%
$ 71.39 million $ 3,999
Apr 11, 2023 $ 0.992
-0.83%
$ -- $ 7,372
Apr 10, 2023 $ 1
+0.70%
$ 71.84 million $ 53,824
Apr 9, 2023 $ 0.99
+0.67%
$ 71.07 million $ 14,155
Apr 8, 2023 $ 0.984
+0.85%
$ 70.64 million $ 17,031
Apr 7, 2023 $ 0.974
-2.50%
$ 69.92 million $ 91,156
Apr 6, 2023 $ 0.991
-1.11%
$ 71.14 million $ 91,166
Apr 5, 2023 $ 1
-3.22%
$ 71.98 million $ 251,416
Apr 4, 2023 $ 1
+1.09%
$ 72.07 million $ 13,397
Apr 3, 2023 $ 0.99
-0.83%
$ 71.09 million $ 7,101
Apr 1, 2023 $ 0.98
-0.02%
$ -- $ 3,093
Mar 31, 2023 $ 0.982
+1.08%
$ 70.51 million $ 16,339
Mar 30, 2023 $ 0.971
-0.97%
$ 69.72 million $ 16,065
Mar 29, 2023 $ 0.981
-1.51%
$ 70.42 million $ 27,077
Mar 28, 2023 $ 0.994
+1.16%
$ 71.4 million $ 43,479
Mar 27, 2023 $ 0.982
-2.81%
$ 70.54 million $ 49,375
Mar 26, 2023 $ 1
+0.73%
$ -- $ 2,477
Mar 25, 2023 $ 0.997
+1.39%
$ 71.63 million $ 4,933
Mar 24, 2023 $ 0.986
-3.04%
$ 70.78 million $ 5,472
Mar 23, 2023 $ 1.02
+1.47%
$ 72.96 million $ 12,490
Mar 22, 2023 $ 1
-2.64%
$ 71.81 million $ 44,657
Mar 21, 2023 $ 1.03
+4.15%
$ 73.75 million $ 62,292
Mar 20, 2023 $ 0.988
+0.92%
$ 70.92 million $ 37,615
Mar 19, 2023 $ 0.977
-2.42%
$ 70.17 million $ 9,854
Mar 18, 2023 $ 1
+1.76%
$ 71.87 million $ 18,133
Mar 17, 2023 $ 0.983
+0.04%
$ 70.62 million $ 16,068
Mar 16, 2023 $ 0.981
+2.00%
$ 70.45 million $ 85,156
Mar 15, 2023 $ 0.964
-2.62%
$ 69.2 million $ 6,162
Mar 14, 2023 $ 0.991
+0.64%
$ 71.15 million $ 7,022