NXUSD Historical Data

NXUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.987
+0.01%
$ 70.86 million $ 2,010
Jan 16, 2025 $ 0.986
+0.72%
$ 70.8 million $ 1,986
Jan 15, 2025 $ 0.981
-0.80%
$ 70.42 million $ 5,666
Jan 14, 2025 $ 0.988
+3.60%
$ 70.94 million $ 2,537
Jan 13, 2025 $ 0.952
-1.10%
$ 68.37 million $ 10,158
Jan 12, 2025 $ 0.962
-0.25%
$ 69.11 million $ 2,309
Jan 11, 2025 $ 0.976
+0.61%
$ 70.1 million $ 2,103
Jan 10, 2025 $ 0.97
+0.03%
$ 69.69 million $ 5,517
Jan 9, 2025 $ 0.97
-2.28%
$ 69.65 million $ 8,546
Jan 2, 2025 $ 1
-0.22%
$ 72.16 million $ 4,893
Jan 1, 2025 $ 1.01
-0.11%
$ 72.31 million $ 4,910
Dec 28, 2024 $ 0.992
+0.14%
$ -- $ 3,596
Dec 27, 2024 $ 0.991
+0.27%
$ 71.16 million $ 8,374
Dec 23, 2024 $ 0.982
-0.28%
$ 70.53 million $ 5,966
Dec 22, 2024 $ 0.985
+0.70%
$ 70.73 million $ 8,425
Dec 21, 2024 $ 0.989
-2.06%
$ -- $ 1,999
Dec 20, 2024 $ 1.01
+3.39%
$ 72.52 million $ 6,599
Dec 19, 2024 $ 0.977
-3.78%
$ 70.18 million $ 6,284
Dec 18, 2024 $ 1
-1.13%
$ 71.84 million $ 6,118
Dec 17, 2024 $ 1.01
+0.95%
$ 72.5 million $ 12,347
Dec 13, 2024 $ 0.978
-0.10%
$ 70.26 million $ 60,553
Dec 12, 2024 $ 0.979
-2.47%
$ 70.3 million $ 49,268
Dec 11, 2024 $ 1
+2.36%
$ 71.88 million $ 5,616
Dec 8, 2024 $ 0.984
+0.75%
$ -- $ 6,058
Dec 7, 2024 $ 0.976
-1.46%
$ 70.12 million $ 11,243
Dec 6, 2024 $ 1.01
+1.77%
$ 72.36 million $ 6,174
Dec 5, 2024 $ 0.99
-3.22%
$ 71.08 million $ 7,375
Dec 4, 2024 $ 1.01
-0.07%
$ -- $ 8,253
Dec 3, 2024 $ 1.01
-1.51%
$ 72.77 million $ 8,251
Dec 1, 2024 $ 1.04
+4.58%
$ 74.93 million $ 7,219
Nov 30, 2024 $ 0.997
-1.71%
$ 71.6 million $ 5,075
Nov 29, 2024 $ 1.01
+1.49%
$ -- $ 1,037
Nov 28, 2024 $ 0.995
-1.16%
$ 71.47 million $ 2,045
Nov 27, 2024 $ 1.01
+1.07%
$ 71.98 million $ 17,525
Nov 26, 2024 $ 0.985
+2.13%
$ 70.74 million $ 4,096
Nov 25, 2024 $ 0.964
-1.34%
$ 69.24 million $ 2,013
Nov 24, 2024 $ 1.01
+3.33%
$ -- $ 2,245
Nov 23, 2024 $ 0.976
-6.11%
$ 70.07 million $ 2,259
Nov 22, 2024 $ 1.04
+6.48%
$ 74.65 million $ 4,561
Nov 21, 2024 $ 0.976
-0.06%
$ 70.11 million $ 3,960
Nov 20, 2024 $ 0.981
+1.07%
$ 70.5 million $ 6,590
Nov 19, 2024 $ 0.974
-2.61%
$ 70 million $ 30,329
Nov 18, 2024 $ 1
+1.43%
$ 71.83 million $ 32,425
Nov 17, 2024 $ 0.987
-7.86%
$ 70.84 million $ 6,066
Nov 16, 2024 $ 1.01
+1.21%
$ -- $ 5,003
Nov 15, 2024 $ 1
+0.11%
$ 71.9 million $ 4,934
Nov 14, 2024 $ 1
+1.45%
$ 71.81 million $ 3,047
Nov 13, 2024 $ 0.986
+2.44%
$ 70.81 million $ 7,635
Nov 11, 2024 $ 0.995
-1.14%
$ -- $ 3,038
Nov 10, 2024 $ 1.01
+2.99%
$ 72.42 million $ 12,831