NXUSD Historical Data

NXUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.989
-0.14%
$ 71.04 million $ 35,718
May 12, 8 AM $ 0.991
-0.79%
$ 71.16 million $ 32,599
May 12, 7 AM $ 0.991
-0.09%
$ 71.15 million $ 27,044
May 12, 2 AM $ 0.992
+0.00%
$ 71.23 million $ 20,466
May 12, 1 AM $ 0.991
-0.30%
$ 71.13 million $ 20,440
May 11, 7 PM $ 0.993
+0.00%
$ 71.31 million $ 20,470
May 11, 6 PM $ 0.992
+0.55%
$ 71.2 million $ 20,459
May 11, 4 PM $ 0.989
+0.06%
$ 71.02 million $ 18,678
May 11, 3 PM $ 0.982
+0.00%
$ 70.54 million $ 16,268
May 11, 2 PM $ 0.958
+1.11%
$ 68.8 million $ 14,321
May 11, 1 PM $ 0.958
+0.00%
$ 68.77 million $ 11,298
May 11, 12 PM $ 0.961
+2.03%
$ 69.03 million $ 11,403
May 11, 11 AM $ 0.959
+0.47%
$ 68.88 million $ 11,233
May 11, 10 AM $ 0.955
-3.91%
$ 68.56 million $ 9,232
May 11, 9 AM $ 0.992
+0.00%
$ 71.23 million $ 2,974
May 3, 3 AM $ 1.01
+0.00%
$ 72.37 million $ 482
May 3, 2 AM $ 1.01
+0.00%
$ 72.32 million $ 246
May 2, 3 AM $ 0.991
+0.00%
$ 71.17 million $ 1,302
May 1, 3 PM $ 0.999
+0.00%
$ 71.72 million $ 1,919
May 1, 2 PM $ 0.998
-0.66%
$ 71.66 million $ 2,123
May 1, 3 AM $ 1
+0.00%
$ 71.99 million $ 1,317
Apr 30, 2 PM $ 1.01
+1.34%
$ 72.43 million $ 1,825
Apr 29, 2 PM $ 1
+0.04%
$ 71.99 million $ 10,927
Apr 29, 1 PM $ 0.995
+0.33%
$ 71.42 million $ 10,466
Apr 29, 11 AM $ 0.992
+0.00%
$ 71.22 million $ 8,979
Apr 29, 9 AM $ 1.02
+3.31%
$ -- $ 5,993
Apr 29, 12 AM $ 0.986
-0.10%
$ 70.77 million $ 5,937
Apr 28, 8 PM $ 0.992
+0.34%
$ 71.27 million $ 5,667
Apr 28, 11 AM $ 0.987
+0.00%
$ 70.84 million $ 3,464
Apr 28, 10 AM $ 0.991
+0.00%
$ 71.19 million $ 3,265
Apr 28, 8 AM $ 1.03
+1.01%
$ 74.22 million $ 2,389
Apr 27, 6 AM $ 1.06
+2.49%
$ 76.07 million $ 20,077
Apr 27, 5 AM $ 1.01
+0.00%
$ 72.21 million $ 17,992
Apr 27, 1 AM $ 0.994
+0.00%
$ 71.39 million $ 17,561
Download