NXUSD Historical Data

NXUSD Page 2
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.988
-0.33%
$ 71.04 million $ 47,973
7:47 AM $ 0.99
+0.00%
$ 71.07 million $ 48,071
7:45 AM $ 0.991
+0.00%
$ 71.07 million $ 48,356
7:41 AM $ 0.991
+0.00%
$ 71.2 million $ 48,913
7:38 AM $ 0.99
+0.00%
$ 71.1 million $ 48,548
7:36 AM $ 0.993
+0.00%
$ 71.1 million $ 48,303
7:32 AM $ 0.991
+0.00%
$ 71.19 million $ 48,778
7:30 AM $ 0.992
+0.00%
$ 71.19 million $ 48,501
7:26 AM $ 0.993
+0.00%
$ 71.28 million $ 48,198
7:21 AM $ 0.995
+0.00%
$ 71.42 million $ 48,641
7:16 AM $ 0.991
+0.00%
$ 71.14 million $ 49,432
6:05 AM $ 1
+0.00%
$ 71.08 million $ 50,843
2:50 AM $ 0.992
+0.00%
$ 71.08 million $ 53,854
2:34 AM $ 0.99
+0.00%
$ 71.08 million $ 53,147
8:11 PM $ 0.994
+0.00%
$ 71.4 million $ 54,123
7:59 PM $ 0.993
+0.00%
$ 71.32 million $ 53,892
7:27 PM $ 0.995
+0.00%
$ 71.43 million $ 54,270
7:14 PM $ 0.997
+0.00%
$ 71.6 million $ 53,904
7:08 PM $ 0.993
+0.00%
$ 71.29 million $ 53,641
7:06 PM $ 1.02
+0.00%
$ 71.29 million $ 53,019
7:02 PM $ 1.03
+0.00%
$ 73.67 million $ 53,659
7:01 PM $ 0.99
+0.00%
$ 73.67 million $ 50,212
7:00 PM $ 0.996
+0.00%
$ 73.67 million $ 50,212
6:57 PM $ 0.997
+0.00%
$ 71.58 million $ 49,800
6:19 PM $ 0.994
+0.00%
$ 71.35 million $ 49,746
6:00 PM $ 0.99
+0.00%
$ 73.73 million $ 51,590
5:59 PM $ 1.03
+0.00%
$ 73.73 million $ 51,590
5:47 PM $ 0.99
+0.00%
$ 71.1 million $ 49,451
5:46 PM $ 0.993
+0.00%
$ 71.1 million $ 49,451
5:15 PM $ 0.992
+0.08%
$ 71.27 million $ 48,855
5:13 PM $ 0.993
+0.00%
$ 71.27 million $ 48,914
5:12 PM $ 0.989
+0.00%
$ 71.27 million $ 48,411
5:11 PM $ 0.992
+0.00%
$ 71.27 million $ 48,411
5:06 PM $ 0.989
+0.00%
$ 71.05 million $ 48,032
5:00 PM $ 0.993
+0.00%
$ 71.23 million $ 47,719
4:40 PM $ 0.993
+0.00%
$ 71.23 million $ 47,429
4:37 PM $ 0.992
+0.00%
$ 71.23 million $ 47,030
4:34 PM $ 0.995
+0.00%
$ 71.44 million $ 46,591
4:30 PM $ 0.991
-0.15%
$ 71.44 million $ 45,328
4:29 PM $ 0.992
+0.00%
$ 71.23 million $ 45,188
4:27 PM $ 0.992
+0.00%
$ 71.23 million $ 44,723
4:25 PM $ 0.99
+0.00%
$ 71.23 million $ 44,813
4:24 PM $ 0.989
+0.00%
$ 71.04 million $ 44,534
4:23 PM $ 0.993
+0.00%
$ 71.04 million $ 44,534
4:19 PM $ 0.994
+0.00%
$ 71.4 million $ 44,407
4:17 PM $ 0.993
+0.11%
$ 71.4 million $ 43,714
4:15 PM $ 0.992
+0.00%
$ 71.4 million $ 43,454
4:14 PM $ 0.994
+0.00%
$ 71.41 million $ 43,189
4:02 PM $ 0.993
+0.00%
$ 71.29 million $ 43,058
4:00 PM $ 0.993
+0.00%
$ 71.29 million $ 42,738
Download