NXUSD Historical Data

NXUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.97
-1.26%
$ 69.66 million $ 4,139
Nov 6, 2024 $ 0.982
+0.77%
$ 70.53 million $ 7,897
Nov 3, 2024 $ 0.994
+0.45%
$ -- $ 3,163
Nov 2, 2024 $ 0.989
-0.98%
$ 71.01 million $ 3,147
Nov 1, 2024 $ 0.999
+2.95%
$ 71.74 million $ 3,579
Oct 31, 2024 $ 0.963
-0.10%
$ 69.13 million $ 4,449
Oct 30, 2024 $ 0.957
+0.13%
$ 68.72 million $ 3,711
Oct 29, 2024 $ 0.956
+0.33%
$ 68.64 million $ 10,574
Oct 22, 2024 $ 0.978
+3.31%
$ -- $ 7,165
Oct 21, 2024 $ 0.947
+0.91%
$ 68 million $ 15,904
Oct 20, 2024 $ 0.939
-1.25%
$ 67.39 million $ 28,595
Oct 19, 2024 $ 0.95
+1.48%
$ 68.22 million $ 44,620
Oct 18, 2024 $ 0.932
-5.78%
$ 66.95 million $ 61,411
Oct 17, 2024 $ 0.993
-0.83%
$ 71.27 million $ 251,843
Oct 16, 2024 $ 1
+2.53%
$ 72.08 million $ 256,383
Oct 15, 2024 $ 0.979
+0.40%
$ 70.27 million $ 56,227
Oct 14, 2024 $ 0.974
-1.88%
$ 69.91 million $ 47,899
Oct 13, 2024 $ 0.992
+2.28%
$ 71.21 million $ 158,559
Oct 12, 2024 $ 0.968
-0.53%
$ 69.49 million $ 20,914
Oct 11, 2024 $ 0.959
-1.03%
$ 68.86 million $ 1,195
Oct 10, 2024 $ 0.969
-0.59%
$ 69.56 million $ 46,063
Oct 9, 2024 $ 0.967
-1.96%
$ -- $ 7,352
Oct 8, 2024 $ 0.986
+1.23%
$ 70.82 million $ 58,410
Oct 7, 2024 $ 0.989
+1.36%
$ 71.02 million $ 13,609
Oct 6, 2024 $ 0.976
-0.18%
$ 70.08 million $ 13,426
Oct 5, 2024 $ 0.977
-1.23%
$ 70.15 million $ 45,322
Oct 4, 2024 $ 0.986
-2.75%
$ 70.79 million $ 268,858
Oct 3, 2024 $ 1.02
+2.87%
$ 73.58 million $ 411,019
Oct 2, 2024 $ 0.975
+0.82%
$ -- $ 4,523
Oct 1, 2024 $ 0.968
+1.13%
$ 69.51 million $ 4,487
Sep 30, 2024 $ 0.956
-3.33%
$ 68.68 million $ 23,738
Sep 29, 2024 $ 0.99
-0.92%
$ 71.07 million $ 3,000
Sep 28, 2024 $ 0.999
+1.04%
$ 71.74 million $ 4,493
Sep 27, 2024 $ 0.958
-1.02%
$ -- $ 7,557
Sep 26, 2024 $ 0.965
-0.74%
$ 69.32 million $ 12,034
Sep 25, 2024 $ 0.973
-0.57%
$ 69.86 million $ 4,473
Sep 23, 2024 $ 0.989
+0.43%
$ -- $ 3,016
Sep 22, 2024 $ 0.984
-0.19%
$ 70.69 million $ 3,008
Sep 19, 2024 $ 0.984
+1.95%
$ -- $ 6,958
Sep 18, 2024 $ 0.964
-3.00%
$ 69.24 million $ 13,354
Sep 17, 2024 $ 0.994
+0.36%
$ 71.4 million $ 6,140
Sep 16, 2024 $ 1.02
-0.99%
$ -- $ 6,432
Sep 15, 2024 $ 1.03
+0.57%
$ 73.91 million $ 13,577
Sep 14, 2024 $ 1.03
+0.82%
$ 73.61 million $ 6,290
Sep 13, 2024 $ 1.02
+2.65%
$ 73.06 million $ 23,392
Sep 12, 2024 $ 0.983
-0.21%
$ 70.55 million $ 3,000
Sep 11, 2024 $ 0.985
-0.56%
$ 70.71 million $ 3,005
Sep 10, 2024 $ 0.99
-1.84%
$ 71.12 million $ 4,201
Sep 9, 2024 $ 1.01
+1.82%
$ 72.36 million $ 57,607
Sep 8, 2024 $ 0.99
-1.13%
$ 71.06 million $ 13,520