NXUSD Historical Data

NXUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 1.01
+3.36%
$ 75.2 million $ 200,220
May 1 $ 0.979
+0.77%
$ 70.3 million $ 309,944
Apr 24 $ 0.986
-2.02%
$ -- $ 71,766
Apr 17 $ 0.996
-0.14%
$ 72.31 million $ 153,582
Apr 10 $ 0.985
-0.83%
$ 71.67 million $ 243,605
Apr 3 $ 0.99
-0.86%
$ 71.07 million $ 485,424
Mar 27 $ 0.98
-2.99%
$ -- $ 155,428
Mar 20 $ 0.997
+1.93%
$ -- $ 167,459
Mar 13 $ 1
+3.50%
$ 70.17 million $ 341,637
Mar 6 $ 0.946
-5.32%
$ 69.38 million $ 305,079
Feb 27 $ 1
+0.65%
$ 71.81 million $ 314,499
Feb 20 $ 0.99
-0.06%
$ 71.1 million $ 84,754
Feb 6 $ 1.06
+8.52%
$ -- $ 43,957
Jan 30 $ 0.98
-2.51%
$ 70.37 million $ 248,556
Jan 23 $ 1
-0.13%
$ 72.19 million $ 636,393
Jan 16 $ 1
+0.94%
$ 71.94 million $ 292,154
Jan 9 $ 0.991
-2.91%
$ 71.16 million $ 151,973
Jan 2 $ 1.02
-0.03%
$ 73.33 million $ 147,686
Dec 26 $ 1.01
+2.55%
$ -- $ 92,178
Dec 19 $ 0.988
+0.25%
$ 70.97 million $ 63,042
Dec 12 $ 0.986
-2.82%
$ 70.82 million $ 105,454
Dec 5 $ 1
-0.13%
$ 72.88 million $ 39,017
Nov 28 $ 1.01
-0.97%
$ -- $ 64,289
Nov 21 $ 1.01
-0.25%
$ 73.25 million $ 50,270
Download