NXUSD Historical Data

NXUSD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.993
+1.86%
$ 71.34 million $ 4,074
Mar 26, 2024 $ 0.976
-2.55%
$ 70.1 million $ 30,926
Mar 25, 2024 $ 1
+2.15%
$ 71.94 million $ 32,866
Mar 24, 2024 $ 0.981
-3.84%
$ 70.43 million $ 101,623
Mar 23, 2024 $ 1.02
+2.16%
$ 73.22 million $ 58,892
Mar 22, 2024 $ 1
-2.22%
$ 72.03 million $ 459,651
Mar 21, 2024 $ 1.02
+2.64%
$ 73.58 million $ 126,351
Mar 20, 2024 $ 0.999
+1.55%
$ 71.72 million $ 100,897
Mar 19, 2024 $ 0.984
+2.36%
$ 70.64 million $ 48,522
Mar 18, 2024 $ 1
-0.39%
$ 71.83 million $ 30,205
Mar 17, 2024 $ 1
+2.83%
$ 72.11 million $ 133,217
Mar 16, 2024 $ 0.976
-0.07%
$ 70.09 million $ 37,483
Mar 15, 2024 $ 0.977
-2.17%
$ 70.14 million $ 27,523
Mar 14, 2024 $ 0.998
-0.54%
$ 71.67 million $ 168,982
Mar 13, 2024 $ 1
+1.03%
$ 72.05 million $ 81,833
Mar 12, 2024 $ 0.993
-2.93%
$ 71.31 million $ 66,398
Mar 11, 2024 $ 1.02
+3.81%
$ 73.41 million $ 24,800
Mar 10, 2024 $ 0.985
-0.83%
$ 70.71 million $ 10,218
Mar 9, 2024 $ 0.977
-1.42%
$ -- $ 2,986
Mar 8, 2024 $ 0.991
+1.31%
$ 71.15 million $ 12,074
Mar 7, 2024 $ 0.978
-1.39%
$ 70.23 million $ 97,358
Mar 6, 2024 $ 0.992
+2.87%
$ 71.22 million $ 65,029
Mar 5, 2024 $ 0.965
-4.18%
$ 69.28 million $ 45,435
Mar 4, 2024 $ 1.01
+0.79%
$ 72.38 million $ 22,696
Mar 3, 2024 $ 1
+0.28%
$ 71.85 million $ 72,486
Mar 2, 2024 $ 0.999
+2.65%
$ 71.72 million $ 251,153
Mar 1, 2024 $ 0.973
+0.05%
$ 69.85 million $ 29,376
Feb 29, 2024 $ 0.972
-1.18%
$ 69.8 million $ 31,206
Feb 28, 2024 $ 0.982
-0.62%
$ 70.51 million $ 19,211
Feb 27, 2024 $ 0.988
-0.17%
$ 70.94 million $ 20,055
Feb 25, 2024 $ 1.01
+1.06%
$ -- $ 15,409
Feb 24, 2024 $ 1
-7.35%
$ 71.94 million $ 14,460
Feb 23, 2024 $ 0.986
-0.89%
$ -- $ 2,011
Feb 22, 2024 $ 0.994
+0.19%
$ 71.41 million $ 12,819
Feb 19, 2024 $ 0.994
+0.88%
$ -- $ 20,188
Feb 18, 2024 $ 0.986
+0.01%
$ 70.79 million $ 20,012
Feb 17, 2024 $ 0.986
-0.38%
$ 70.77 million $ 4,070
Feb 16, 2024 $ 0.99
+3.00%
$ 71.06 million $ 44,041
Feb 15, 2024 $ 0.961
-0.94%
$ 68.99 million $ 31,280
Feb 12, 2024 $ 0.983
-0.15%
$ -- $ 7,482
Feb 11, 2024 $ 0.984
-1.78%
$ 70.68 million $ 24,011
Feb 10, 2024 $ 0.986
-0.27%
$ -- $ 5,991
Feb 9, 2024 $ 0.988
-0.53%
$ 70.97 million $ 6,010
Feb 8, 2024 $ 0.992
-1.26%
$ 71.22 million $ 7,047
Feb 7, 2024 $ 1
+0.17%
$ 72.1 million $ 32,682
Feb 6, 2024 $ 1
+0.86%
$ 72 million $ 4,076
Feb 5, 2024 $ 0.994
-0.90%
$ 71.38 million $ 36,858
Feb 1, 2024 $ 0.99
-1.54%
$ -- $ 4,488
Jan 31, 2024 $ 1.01
+1.40%
$ 72.2 million $ 2,279
Jan 30, 2024 $ 0.992
-1.57%
$ 71.2 million $ 16,046