NXUSD Historical Data

NXUSD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.988
+0.18%
$ -- $ 10,011
Nov 26, 2023 $ 0.987
-1.97%
$ 70.89 million $ 9,983
Nov 21, 2023 $ 0.993
-2.24%
$ 71.31 million $ 10,059
Nov 20, 2023 $ 1.02
+3.14%
$ 72.93 million $ 86,205
Nov 19, 2023 $ 0.996
-0.57%
$ -- $ 12,067
Nov 18, 2023 $ 1
-2.58%
$ 71.9 million $ 18,230
Nov 17, 2023 $ 1
+1.04%
$ 72.13 million $ 3,320
Nov 16, 2023 $ 0.994
+0.22%
$ 71.39 million $ 3,284
Nov 15, 2023 $ 0.992
+0.10%
$ 71.24 million $ 2,002
Nov 14, 2023 $ 0.991
+0.14%
$ 71.17 million $ 2,015
Nov 13, 2023 $ 0.995
-1.18%
$ 71.42 million $ 2,006
Nov 12, 2023 $ 1.01
-0.92%
$ 72.27 million $ 37,082
Nov 11, 2023 $ 1.02
+1.02%
$ 72.93 million $ 53,748
Nov 10, 2023 $ 1.01
-0.12%
$ 72.23 million $ 28,623
Nov 9, 2023 $ 1.01
-2.07%
$ 72.32 million $ 58,845
Nov 8, 2023 $ 1.03
+3.73%
$ 73.79 million $ 67,836
Nov 7, 2023 $ 0.99
-1.42%
$ 71.11 million $ 10,405
Nov 6, 2023 $ 1
-0.23%
$ 72.14 million $ 12,557
Nov 5, 2023 $ 1.01
-2.43%
$ 72.39 million $ 19,257
Nov 4, 2023 $ 1.03
+1.18%
$ 74.21 million $ 2,077
Nov 3, 2023 $ 1.01
+0.43%
$ 72.81 million $ 2,037
Nov 2, 2023 $ 1.01
-0.26%
$ 72.49 million $ 11,784
Nov 1, 2023 $ 1.01
-0.13%
$ 72.62 million $ 10,094
Oct 31, 2023 $ 1.01
-0.25%
$ 72.39 million $ 14,178
Oct 30, 2023 $ 1.01
-0.68%
$ 72.56 million $ 14,216
Oct 29, 2023 $ 1.01
+0.83%
$ 72.61 million $ 2,042
Oct 28, 2023 $ 1
-0.70%
$ 72.02 million $ 40,612
Oct 27, 2023 $ 1.01
+0.39%
$ 72.52 million $ 47,776
Oct 26, 2023 $ 1.01
-0.20%
$ 72.27 million $ 32,510
Oct 25, 2023 $ 1.01
+0.98%
$ 72.44 million $ 10,145
Oct 24, 2023 $ 1
+0.95%
$ 71.78 million $ 17,047
Oct 23, 2023 $ 0.993
+0.00%
$ -- $ 9,987
Oct 22, 2023 $ 0.994
-1.19%
$ 71.35 million $ 9,985
Oct 21, 2023 $ 1.01
+0.02%
$ 72.21 million $ 22,056
Oct 20, 2023 $ 1
-0.28%
$ 72.15 million $ 2,022
Oct 19, 2023 $ 1.01
+0.95%
$ 72.36 million $ 50,193
Oct 18, 2023 $ 1
+0.94%
$ -- $ 2,553
Oct 17, 2023 $ 0.994
-1.06%
$ 71.36 million $ 4,935
Oct 16, 2023 $ 1.01
-0.46%
$ 72.21 million $ 4,770
Oct 15, 2023 $ 1.01
+0.20%
$ 72.52 million $ 10,204
Oct 14, 2023 $ 1.01
-0.14%
$ 72.4 million $ 4,150
Oct 13, 2023 $ 1.02
+1.53%
$ -- $ 6,993
Oct 12, 2023 $ 1
+0.59%
$ 72.02 million $ 6,876
Oct 11, 2023 $ 0.997
+0.01%
$ 71.6 million $ 2,014
Oct 10, 2023 $ 0.997
-0.43%
$ 71.6 million $ 4,872
Oct 9, 2023 $ 0.986
+0.44%
$ -- $ 2,138
Oct 8, 2023 $ 0.982
-1.43%
$ 70.49 million $ 31,758
Oct 6, 2023 $ 1
-0.55%
$ -- $ 20,888
Oct 5, 2023 $ 1.01
+0.20%
$ 72.37 million $ 35,300
Oct 4, 2023 $ 1.01
+1.64%
$ 72.24 million $ 2,034