Magic Yearn BNB Historical Data

myBNB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 798.98
+0.00%
$ 4,469 $ 13
Yesterday, at 10 PM $ 798.98
+0.00%
$ 4,469 $ 13
Yesterday, at 8 AM $ 793.5
-0.01%
$ 4,438 $ 7
Yesterday, at 6 AM $ 794.82
+0.00%
$ 4,446 $ 5
Jun 6, 8 AM $ 788.45
+0.00%
$ 4,410 $ 12
Jun 5, 7 PM $ 792.44
+0.00%
$ -- $ 17
Jun 5, 6 PM $ 791.42
+0.00%
$ 4,427 $ 15
Jun 5, 6 AM $ 801.93
-0.21%
$ 4,486 $ 12
Jun 4, 9 AM $ 808.48
+0.00%
$ 4,522 $ 29
Jun 4, 2 AM $ 814.05
+0.00%
$ 4,553 $ 28
Jun 4, 1 AM $ 816.72
-0.63%
$ 4,568 $ 25
Jun 3, 8 PM $ 824.16
+0.00%
$ 4,610 $ 20
Jun 3, 4 PM $ 829.29
+0.00%
$ 4,639 $ 20
Jun 3, 3 AM $ 833.23
-0.31%
$ 4,661 $ 24
Jun 2, 3 PM $ 847.81
-0.25%
$ 4,742 $ 9
Jun 1, 2 PM $ 857.99
+0.00%
$ 4,799 $ 35
Jun 1, 1 PM $ 858.98
-0.30%
$ 4,805 $ 33
Jun 1, 12 PM $ 865.89
+0.00%
$ 4,843 $ 27
Jun 1, 9 AM $ 863.15
+0.00%
$ 4,828 $ 21
Jun 1, 7 AM $ 861.82
+0.11%
$ 4,821 $ 15
Jun 1, 1 AM $ 868.84
+0.00%
$ 4,860 $ 18
May 31, 4 PM $ 876.46
+0.00%
$ 4,903 $ 26
May 31, 2 AM $ 874.74
+0.40%
$ 4,893 $ 48
May 30, 8 PM $ 861.27
+0.00%
$ 4,818 $ 40
May 30, 7 PM $ 858.83
+0.00%
$ 4,804 $ 38
May 30, 5 PM $ 867.4
+0.00%
$ 4,852 $ 33
May 30, 4 PM $ 847.69
-0.12%
$ 4,742 $ 29
May 30, 3 PM $ 847.64
+0.26%
$ 4,741 $ 22
May 30, 2 PM $ 842.72
+0.22%
$ 4,714 $ 18
May 30, 8 AM $ 836.05
+0.00%
$ 4,677 $ 12
May 30, 7 AM $ 834.91
+0.00%
$ 4,670 $ 10
May 30, 6 AM $ 834.68
+0.00%
$ -- $ 7
May 30, 5 AM $ 833.18
+0.00%
$ 4,660 $ 6
May 28, 6 AM $ 835.06
+0.00%
$ 4,671 $ 10
May 28, 4 AM $ 833.4
+0.00%
$ 4,662 $ 8
May 28, 3 AM $ 834.75
+0.01%
$ 4,669 $ 6
May 25, 2 PM $ 837.68
+0.00%
$ 4,686 $ 7
May 25, 1 PM $ 836.36
+0.00%
$ 4,678 $ 5
May 25, 12 PM $ 834.16
+0.00%
$ 4,666 $ 4
May 22, 1 PM $ 825.83
+0.00%
$ 4,619 $ 3
May 18, 3 PM $ 832.73
+0.00%
$ 4,658 $ 9
May 18, 4 AM $ 838.63
+0.00%
$ 4,691 $ 5
May 16, 9 AM $ 811.11
+0.00%
$ 4,537 $ 6
May 16, 7 AM $ 531.57
+0.00%
$ 2,973 $ 6
May 16, 4 AM $ 820.98
+0.00%
$ 4,592 $ 4
May 13, 3 AM $ 737.55
+0.00%
$ 4,126 $ 4
May 10, 10 PM $ 756.65
+0.00%
$ 4,232 $ 3
May 6, 12 PM $ 873.85
+0.25%
$ 4,888 $ 13
Apr 27, 3 PM $ 831.6
+0.00%
$ 4,652 $ 2
Apr 22, 5 AM $ 818.7
+0.00%
$ 4,579 $ 2
Download