Mdex Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00055
+9.99%
$ 186,397 $ 2,585
Jun 4, 9 PM $ 0.0005
+0.00%
$ 169,474 $ 478
Jun 4, 8 PM $ 0.0005
+0.00%
$ 169,474 $ 478
Jun 4, 6 PM $ 0.000555
-4.27%
$ 188,164 $ 5
Jun 4, 5 PM $ 0.00058
-2.60%
$ 196,551 $ 219
Jun 4, 4 PM $ 0.000595
+2.44%
$ 201,793 $ 218
Jun 4, 3 PM $ 0.000581
-6.28%
$ 196,996 $ 197
Jun 4, 2 PM $ 0.00062
+0.14%
$ 210,198 $ 7
Jun 4, 1 PM $ 0.000619
+0.00%
$ 209,902 $ 7
Jun 4, 12 PM $ 0.000619
+0.24%
$ 209,902 $ 7
Jun 4, 11 AM $ 0.000618
-0.24%
$ 209,403 $ 7
Jun 4, 10 AM $ 0.000619
+0.00%
$ 209,902 $ 7
Jun 4, 9 AM $ 0.000619
+0.00%
$ 209,902 $ 7
Jun 4, 8 AM $ 0.000619
+0.06%
$ 209,902 $ 7
Jun 4, 7 AM $ 0.000619
-0.06%
$ 209,773 $ 7
Jun 4, 6 AM $ 0.000619
+0.00%
$ 209,902 $ 6
Jun 4, 5 AM $ 0.000619
+0.00%
$ 209,902 $ 21
Jun 4, 4 AM $ 0.000619
-0.11%
$ 209,902 $ 21
Jun 4, 3 AM $ 0.00062
+0.07%
$ 210,139 $ 21
Jun 4, 2 AM $ 0.00062
+0.03%
$ 209,988 $ 33
Jun 4, 1 AM $ 0.000619
+0.01%
$ 209,917 $ 32
Jun 4, 12 AM $ 0.000619
+0.00%
$ 209,902 $ 32
Jun 3, 11 PM $ 0.000619
+0.00%
$ 209,902 $ 32
Jun 3, 10 PM $ 0.000619
+0.00%
$ 209,902 $ 50
Jun 3, 9 PM $ 0.000619
+0.00%
$ 209,902 $ 90
Jun 3, 8 PM $ 0.000619
+0.00%
$ 209,912 $ 136
Jun 3, 7 PM $ 0.000619
+0.00%
$ 209,912 $ 136
Jun 3, 6 PM $ 0.000619
+0.00%
$ 209,902 $ 136
Jun 3, 5 PM $ 0.000619
+0.00%
$ 209,913 $ 136
Jun 3, 4 PM $ 0.000619
+0.00%
$ 209,902 $ 136
Jun 3, 3 PM $ 0.000619
+0.00%
$ 209,902 $ 265
Jun 3, 2 PM $ 0.000619
+0.00%
$ 209,902 $ 269
Jun 3, 1 PM $ 0.000619
+0.00%
$ 209,902 $ 269
Jun 3, 12 PM $ 0.000619
+0.00%
$ 209,910 $ 271
Jun 3, 11 AM $ 0.000619
+0.00%
$ 209,902 $ 271
Jun 3, 10 AM $ 0.000619
+0.00%
$ 209,902 $ 271
Jun 3, 9 AM $ 0.000619
+0.00%
$ 209,902 $ 271
Jun 3, 8 AM $ 0.000619
+0.00%
$ 209,902 $ 271
Jun 3, 7 AM $ 0.000619
+0.00%
$ 209,902 $ 271
Jun 3, 6 AM $ 0.000619
-0.02%
$ 209,902 $ 271
Jun 3, 5 AM $ 0.000619
+0.00%
$ 209,936 $ 251
Jun 3, 4 AM $ 0.000619
+0.00%
$ 209,935 $ 251
Jun 3, 3 AM $ 0.000619
+0.02%
$ 209,935 $ 251
Jun 3, 2 AM $ 0.000619
+0.00%
$ 209,902 $ 240
Jun 3, 1 AM $ 0.000619
+0.00%
$ 209,902 $ 240
Jun 3, 12 AM $ 0.000619
+0.00%
$ 209,902 $ 240
Jun 2, 11 PM $ 0.000619
-1.43%
$ 209,910 $ 251
Jun 2, 10 PM $ 0.000628
-2.87%
$ 212,956 $ 233
Jun 2, 9 PM $ 0.000647
+2.96%
$ 219,256 $ 193
Jun 2, 8 PM $ 0.000628
+0.00%
$ 212,952 $ 147