Mdex Historical Data

MDX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0859
-4.26%
$ 15.18 million $ 4.14 million
Jul 21, 2022 $ 0.0898
-0.32%
$ 15.87 million $ 4.84 million
Jul 20, 2022 $ 0.0901
-6.35%
$ 15.92 million $ 5.44 million
Jul 19, 2022 $ 0.096
+4.29%
$ 16.97 million $ 9.43 million
Jul 18, 2022 $ 0.092
-1.13%
$ 16.26 million $ 4.09 million
Jul 17, 2022 $ 0.093
+7.99%
$ 16.43 million $ 3.28 million
Jul 16, 2022 $ 0.0861
+1.09%
$ 15.21 million $ 2.78 million
Jul 15, 2022 $ 0.0852
-1.17%
$ 15.05 million $ 1.69 million
Jul 14, 2022 $ 0.0862
+2.61%
$ 15.22 million $ 1.63 million
Jul 13, 2022 $ 0.0839
+1.14%
$ 14.82 million $ 3.42 million
Jul 12, 2022 $ 0.083
-1.47%
$ 14.66 million $ 5.35 million
Jul 11, 2022 $ 0.0843
+2.82%
$ 14.9 million $ 6.83 million
Jul 10, 2022 $ 0.0821
-4.44%
$ 14.5 million $ 3.43 million
Jul 9, 2022 $ 0.0858
+1.06%
$ 15.17 million $ 2.47 million
Jul 8, 2022 $ 0.0849
-3.92%
$ 15 million $ 3.68 million
Jul 7, 2022 $ 0.0883
+3.42%
$ 15.61 million $ 4.74 million
Jul 6, 2022 $ 0.0854
+4.97%
$ 15.09 million $ 6.13 million
Jul 5, 2022 $ 0.0813
-2.82%
$ 14.37 million $ 1.33 million
Jul 4, 2022 $ 0.0838
+0.00%
$ 14.8 million $ 1.44 million
Jul 3, 2022 $ 0.0838
-3.91%
$ 14.8 million $ 1.59 million
Jul 2, 2022 $ 0.0872
+3.03%
$ 15.4 million $ 2.32 million
Jul 1, 2022 $ 0.0846
-2.68%
$ 14.95 million $ 3.73 million
Jun 30, 2022 $ 0.0869
+6.69%
$ 15.35 million $ 5.8 million
Jun 29, 2022 $ 0.0813
-2.33%
$ 14.36 million $ 1.49 million
Jun 28, 2022 $ 0.0832
-5.18%
$ 14.71 million $ 2.28 million
Jun 27, 2022 $ 0.0878
+3.02%
$ 15.51 million $ 11.07 million
Jun 26, 2022 $ 0.0852
-1.92%
$ 15.05 million $ 1.23 million
Jun 25, 2022 $ 0.0868
+1.94%
$ 15.34 million $ 1.66 million
Jun 24, 2022 $ 0.0852
+2.58%
$ 15.05 million $ 1.15 million
Jun 23, 2022 $ 0.083
+4.45%
$ 14.67 million $ 953,512
Jun 22, 2022 $ 0.0795
-5.24%
$ 14.05 million $ 1.44 million
Jun 21, 2022 $ 0.0839
+3.76%
$ 14.82 million $ 1.75 million
Jun 20, 2022 $ 0.0808
+1.59%
$ 14.28 million $ 1.17 million
Jun 19, 2022 $ 0.0796
+6.56%
$ 14.06 million $ 1.29 million
Jun 18, 2022 $ 0.0746
-4.26%
$ 13.19 million $ 1.13 million
Jun 17, 2022 $ 0.078
+3.08%
$ 13.77 million $ 2.23 million
Jun 16, 2022 $ 0.0756
-9.56%
$ 13.36 million $ 3.8 million
Jun 15, 2022 $ 0.0836
+5.41%
$ 14.78 million $ 7.64 million
Jun 14, 2022 $ 0.0793
+1.18%
$ 14.02 million $ 1.85 million
Jun 13, 2022 $ 0.0784
-7.83%
$ 13.85 million $ 2.41 million
Jun 12, 2022 $ 0.0852
-2.81%
$ 15.06 million $ 3.24 million
Jun 11, 2022 $ 0.0877
-8.53%
$ 15.5 million $ 3.38 million
Jun 10, 2022 $ 0.0958
-3.32%
$ 16.94 million $ 1.06 million
Jun 9, 2022 $ 0.0991
+0.86%
$ 17.52 million $ 1.05 million
Jun 8, 2022 $ 0.0983
-0.26%
$ 17.37 million $ 1.02 million
Jun 7, 2022 $ 0.0985
-3.09%
$ 17.41 million $ 1.61 million
Jun 6, 2022 $ 0.102
+2.92%
$ 17.97 million $ 2.4 million
Jun 5, 2022 $ 0.0988
-0.51%
$ 17.46 million $ 1.79 million
Jun 4, 2022 $ 0.0993
+0.88%
$ 17.54 million $ 1.19 million
Jun 3, 2022 $ 0.0984
-1.42%
$ 17.39 million $ 602,433