Mdex Historical Data

MDX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.233
+1.89%
$ 41.25 million $ 8.28 million
Feb 21, 2022 $ 0.229
-11.19%
$ 40.5 million $ 15.38 million
Feb 20, 2022 $ 0.259
+6.71%
$ 45.69 million $ 37.66 million
Feb 19, 2022 $ 0.242
+4.69%
$ 42.81 million $ 6.68 million
Feb 18, 2022 $ 0.232
-3.38%
$ 40.91 million $ 5.83 million
Feb 17, 2022 $ 0.239
-8.41%
$ 42.29 million $ 8.36 million
Feb 16, 2022 $ 0.261
+1.37%
$ 46.18 million $ 9.58 million
Feb 15, 2022 $ 0.258
+5.43%
$ 45.56 million $ 6.23 million
Feb 14, 2022 $ 0.245
-0.17%
$ 43.21 million $ 4.23 million
Feb 13, 2022 $ 0.245
-4.10%
$ 43.28 million $ 5.13 million
Feb 12, 2022 $ 0.255
-2.15%
$ 45.14 million $ 6.42 million
Feb 11, 2022 $ 0.261
-13.60%
$ 46.19 million $ 13.35 million
Feb 10, 2022 $ 0.302
+12.04%
$ 53.41 million $ 30.79 million
Feb 9, 2022 $ 0.27
+5.54%
$ 47.67 million $ 6.65 million
Feb 8, 2022 $ 0.256
-2.10%
$ 45.17 million $ 8.73 million
Feb 7, 2022 $ 0.261
+5.53%
$ 46.13 million $ 7.09 million
Feb 6, 2022 $ 0.247
-0.05%
$ 43.71 million $ 4.18 million
Feb 5, 2022 $ 0.247
+2.72%
$ 43.73 million $ 8.58 million
Feb 4, 2022 $ 0.241
+3.75%
$ 42.57 million $ 7.21 million
Feb 3, 2022 $ 0.232
+4.10%
$ 41.08 million $ 6.46 million
Feb 2, 2022 $ 0.223
-3.55%
$ 39.46 million $ 5.18 million
Feb 1, 2022 $ 0.232
+2.36%
$ 40.91 million $ 6.26 million
Jan 31, 2022 $ 0.226
+0.72%
$ 39.97 million $ 5.02 million
Jan 30, 2022 $ 0.225
-2.87%
$ 39.72 million $ 5.65 million
Jan 29, 2022 $ 0.231
+1.08%
$ 40.89 million $ 4.66 million
Jan 28, 2022 $ 0.229
-0.01%
$ 40.45 million $ 4.75 million
Jan 27, 2022 $ 0.229
-1.87%
$ 40.45 million $ 5.87 million
Jan 26, 2022 $ 0.233
-1.46%
$ 41.22 million $ 9.54 million
Jan 25, 2022 $ 0.237
-2.61%
$ 41.82 million $ 6.84 million
Jan 24, 2022 $ 0.243
-7.90%
$ 42.95 million $ 9.39 million
Jan 23, 2022 $ 0.264
-1.78%
$ 46.58 million $ 9.69 million
Jan 22, 2022 $ 0.269
+4.63%
$ 47.5 million $ 27.48 million
Jan 21, 2022 $ 0.257
-13.77%
$ 45.4 million $ 12.6 million
Jan 20, 2022 $ 0.298
-2.77%
$ 52.65 million $ 9.78 million
Jan 19, 2022 $ 0.306
-0.97%
$ 54.15 million $ 7.73 million
Jan 18, 2022 $ 0.309
-1.25%
$ 54.61 million $ 9.9 million
Jan 17, 2022 $ 0.313
-0.20%
$ 55.25 million $ 6.69 million
Jan 16, 2022 $ 0.313
-2.52%
$ 55.36 million $ 4.63 million
Jan 15, 2022 $ 0.321
+4.62%
$ 56.79 million $ 13.44 million
Jan 14, 2022 $ 0.307
-0.90%
$ 54.29 million $ 7.66 million
Jan 13, 2022 $ 0.31
-5.26%
$ 54.78 million $ 5.01 million
Jan 12, 2022 $ 0.327
+2.18%
$ 57.82 million $ 6.55 million
Jan 11, 2022 $ 0.32
+2.51%
$ 56.56 million $ 5.41 million
Jan 10, 2022 $ 0.312
-2.76%
$ 55.18 million $ 7.24 million
Jan 9, 2022 $ 0.321
+1.34%
$ 56.74 million $ 5.05 million
Jan 8, 2022 $ 0.317
-2.55%
$ 55.99 million $ 6.9 million
Jan 7, 2022 $ 0.325
-5.97%
$ 57.46 million $ 6.54 million
Jan 6, 2022 $ 0.346
-4.33%
$ 61.1 million $ 8.41 million
Jan 5, 2022 $ 0.362
-6.42%
$ 63.88 million $ 10.21 million
Jan 4, 2022 $ 0.386
+0.10%
$ 68.26 million $ 8.23 million