Mdex Historical Data

MDX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.889
-3.47%
$ 157.12 million $ 19.89 million
Nov 13, 2021 $ 0.921
+2.90%
$ 162.77 million $ 31.1 million
Nov 12, 2021 $ 0.895
+0.95%
$ 158.19 million $ 37.33 million
Nov 11, 2021 $ 0.887
-0.31%
$ 156.7 million $ 14.55 million
Nov 10, 2021 $ 0.889
-6.38%
$ 157.18 million $ 25.12 million
Nov 9, 2021 $ 0.95
-2.84%
$ 167.88 million $ 18.38 million
Nov 8, 2021 $ 0.978
-2.05%
$ 172.78 million $ 19.15 million
Nov 7, 2021 $ 0.998
-0.81%
$ 176.38 million $ 17.37 million
Nov 6, 2021 $ 1.01
-2.41%
$ 177.8 million $ 14.42 million
Nov 5, 2021 $ 1.03
-0.87%
$ 182.19 million $ 16.66 million
Nov 4, 2021 $ 1.04
-4.37%
$ 183.78 million $ 15.48 million
Nov 3, 2021 $ 1.09
+1.36%
$ 192.17 million $ 23.59 million
Nov 2, 2021 $ 1.07
+4.37%
$ 189.25 million $ 18.81 million
Nov 1, 2021 $ 1.03
+1.77%
$ 181.33 million $ 18.55 million
Oct 31, 2021 $ 1.01
-0.09%
$ 178.18 million $ 18.53 million
Oct 30, 2021 $ 1.01
-2.53%
$ 178.35 million $ 23.1 million
Oct 29, 2021 $ 1.04
+1.34%
$ 182.95 million $ 20.45 million
Oct 28, 2021 $ 1.02
+0.29%
$ 180.53 million $ 18.59 million
Oct 27, 2021 $ 1.02
-10.39%
$ 180.02 million $ 17.54 million
Oct 26, 2021 $ 1.14
-1.34%
$ 200.89 million $ 14.11 million
Oct 25, 2021 $ 1.15
+1.92%
$ 203.62 million $ 15.13 million
Oct 24, 2021 $ 1.13
-2.81%
$ 199.72 million $ 20.9 million
Oct 23, 2021 $ 1.16
-1.49%
$ 205.5 million $ 14.12 million
Oct 22, 2021 $ 1.18
-0.10%
$ 208.9 million $ 14.01 million
Oct 21, 2021 $ 1.18
-2.07%
$ 209.11 million $ 23.02 million
Oct 20, 2021 $ 1.21
+3.07%
$ 213.54 million $ 29.13 million
Oct 19, 2021 $ 1.17
-0.20%
$ 207.18 million $ 19.75 million
Oct 18, 2021 $ 1.17
-0.20%
$ 207.58 million $ 34.82 million
Oct 17, 2021 $ 1.18
-5.92%
$ 207.98 million $ 34.58 million
Oct 16, 2021 $ 1.25
-4.71%
$ 221.05 million $ 23.27 million
Oct 15, 2021 $ 1.31
-3.22%
$ 231.98 million $ 23.72 million
Oct 14, 2021 $ 1.36
-4.04%
$ 239.69 million $ 28.73 million
Oct 13, 2021 $ 1.41
-8.43%
$ 249.8 million $ 38.52 million
Oct 12, 2021 $ 1.54
-0.55%
$ 272.78 million $ 65.28 million
Oct 11, 2021 $ 1.55
+0.56%
$ 274.28 million $ 69.49 million
Oct 10, 2021 $ 1.54
+6.28%
$ 272.75 million $ 67.84 million
Oct 9, 2021 $ 1.45
+7.98%
$ 256.64 million $ 57.43 million
Oct 8, 2021 $ 1.34
+3.11%
$ 237.65 million $ 105.08 million
Oct 7, 2021 $ 1.3
+11.72%
$ 230.48 million $ 69.44 million
Oct 6, 2021 $ 1.17
-3.47%
$ 206.3 million $ 28.81 million
Oct 5, 2021 $ 1.21
+0.69%
$ 213.72 million $ 26.28 million
Oct 4, 2021 $ 1.2
-4.32%
$ 212.26 million $ 19.65 million
Oct 3, 2021 $ 1.26
+2.64%
$ 221.85 million $ 37.54 million
Oct 2, 2021 $ 1.22
-3.39%
$ 216.13 million $ 31.34 million
Oct 1, 2021 $ 1.27
+12.45%
$ 223.72 million $ 30.98 million
Sep 30, 2021 $ 1.13
+4.19%
$ 198.95 million $ 38.28 million
Sep 29, 2021 $ 1.08
-1.83%
$ 190.94 million $ 34.45 million
Sep 28, 2021 $ 1.1
-2.58%
$ 194.49 million $ 54.6 million
Sep 27, 2021 $ 1.13
+4.38%
$ 199.66 million $ 108.99 million
Sep 26, 2021 $ 1.08
-3.54%
$ 191.24 million $ 83.81 million