Mdex Historical Data

MDX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000656
+0.00%
$ 222,238 $ 1,289
May 31, 5 PM $ 0.000656
-0.06%
$ 222,232 $ 1,289
May 31, 4 PM $ 0.000656
+0.01%
$ 222,367 $ 1,272
May 31, 3 PM $ 0.000656
-0.46%
$ 222,337 $ 1,166
May 31, 2 PM $ 0.000659
+2.20%
$ 223,354 $ 983
May 31, 1 PM $ 0.000607
+0.00%
$ 205,700 $ 18
May 31, 12 PM $ 0.000607
+0.00%
$ 205,700 $ 20
May 31, 11 AM $ 0.000607
-0.57%
$ 205,700 $ 20
May 31, 10 AM $ 0.00061
-3.95%
$ 206,886 $ 18
May 31, 9 AM $ 0.000636
+3.92%
$ 215,392 $ 14
May 31, 8 AM $ 0.000612
-0.51%
$ 207,259 $ 10
May 31, 7 AM $ 0.000615
+0.51%
$ 208,311 $ 10
May 31, 6 AM $ 0.000612
+0.00%
$ 207,259 $ 11
May 31, 5 AM $ 0.000612
-0.20%
$ 207,259 $ 44
May 31, 4 AM $ 0.000613
-0.01%
$ 207,667 $ 44
May 31, 3 AM $ 0.000613
+0.20%
$ 207,678 $ 44
May 31, 2 AM $ 0.000612
+0.00%
$ 207,259 $ 42
May 31, 1 AM $ 0.000612
+0.00%
$ 207,259 $ 43
May 31, 12 AM $ 0.000612
+0.00%
$ 207,259 $ 43
May 30, 11 PM $ 0.000612
+0.00%
$ 207,259 $ 43
May 30, 10 PM $ 0.000612
+0.00%
$ 207,259 $ 43
May 30, 9 PM $ 0.000612
-0.14%
$ 207,259 $ 43
May 30, 8 PM $ 0.000612
+0.05%
$ 207,556 $ 43
May 30, 7 PM $ 0.000612
+0.00%
$ 207,259 $ 65
May 30, 6 PM $ 0.000612
-0.07%
$ 207,259 $ 64
May 30, 5 PM $ 0.000646
+0.00%
$ 218,878 $ 56
May 30, 4 PM $ 0.000646
+0.00%
$ 218,878 $ 56
May 30, 3 PM $ 0.000646
-0.05%
$ 218,882 $ 55
May 30, 2 PM $ 0.000646
+0.00%
$ 218,984 $ 55
May 30, 1 PM $ 0.000646
+0.00%
$ 218,984 $ 55
May 30, 12 PM $ 0.000646
+0.00%
$ 218,984 $ 55
May 30, 11 AM $ 0.000646
+0.05%
$ 218,984 $ 55
May 30, 10 AM $ 0.000646
-0.05%
$ 218,876 $ 55
May 30, 9 AM $ 0.000646
+0.00%
$ 218,984 $ 55
May 30, 8 AM $ 0.000646
+0.04%
$ 218,984 $ 55
May 30, 7 AM $ 0.000646
+3.92%
$ 218,897 $ 55
May 30, 6 AM $ 0.000628
+2.82%
$ 212,820 $ 1
May 30, 5 AM $ 0.000611
+0.00%
$ 206,988 $ 25
May 30, 4 AM $ 0.000611
+0.00%
$ 206,988 $ 25
May 30, 3 AM $ 0.000611
+0.00%
$ 206,988 $ 25
May 30, 2 AM $ 0.000611
+0.00%
$ 206,997 $ 25
May 30, 1 AM $ 0.000611
+0.00%
$ 206,988 $ 25
May 30, 12 AM $ 0.000611
+0.00%
$ 206,988 $ 25
May 29, 11 PM $ 0.000611
+0.00%
$ 206,988 $ 25
May 29, 10 PM $ 0.000611
+0.00%
$ 206,988 $ 25
May 29, 9 PM $ 0.000611
+0.00%
$ 206,988 $ 25
May 29, 8 PM $ 0.000611
-0.07%
$ 206,988 $ 25
May 29, 7 PM $ 0.000611
+0.00%
$ 207,124 $ 4
May 29, 6 PM $ 0.000611
+0.00%
$ 207,124 $ 4
May 29, 5 PM $ 0.000611
+0.00%
$ 207,124 $ 4