Zyfi Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00804
+0.00%
$ 4.02 million $ 26,117
Today, at 2 PM $ 0.00794
-2.47%
$ 3.97 million $ 25,157
Today, at 1 PM $ 0.00813
-3.60%
$ 4.07 million $ 21,939
Today, at 12 PM $ 0.00844
-7.43%
$ 4.22 million $ 10,384
Today, at 11 AM $ 0.00912
-0.15%
$ 4.56 million $ 11,120
Today, at 10 AM $ 0.00912
+0.30%
$ 4.56 million $ 12,609
Today, at 9 AM $ 0.00909
-0.12%
$ 4.55 million $ 13,501
Today, at 8 AM $ 0.0091
-0.42%
$ 4.55 million $ 13,321
Today, at 7 AM $ 0.00913
+0.42%
$ 4.57 million $ 14,269
Today, at 6 AM $ 0.0091
-0.19%
$ 4.55 million $ 22,716
Today, at 5 AM $ 0.00911
-0.20%
$ 4.56 million $ 22,966
Today, at 4 AM $ 0.00914
-0.18%
$ 4.57 million $ 25,563
Today, at 3 AM $ 0.00915
-0.09%
$ 4.58 million $ 28,172
Today, at 2 AM $ 0.00916
-0.33%
$ 4.58 million $ 28,168
Today, at 1 AM $ 0.00919
-0.55%
$ 4.6 million $ 28,495
Today, at 12 AM $ 0.00924
+0.17%
$ 4.62 million $ 29,547
Yesterday, at 11 PM $ 0.00923
-0.45%
$ 4.62 million $ 29,625
Yesterday, at 10 PM $ 0.00927
-0.45%
$ 4.64 million $ 29,589
Yesterday, at 9 PM $ 0.00932
+0.01%
$ 4.66 million $ 29,387
Yesterday, at 8 PM $ 0.00931
+0.11%
$ 4.66 million $ 29,309
Yesterday, at 7 PM $ 0.0093
-1.09%
$ 4.65 million $ 29,962
Yesterday, at 6 PM $ 0.0094
-0.71%
$ 4.7 million $ 29,298
Yesterday, at 5 PM $ 0.00947
+1.49%
$ 4.73 million $ 30,255
Yesterday, at 4 PM $ 0.00933
+0.08%
$ 4.66 million $ 29,079
Yesterday, at 3 PM $ 0.00932
+0.56%
$ 4.66 million $ 28,625
Yesterday, at 2 PM $ 0.00925
+1.08%
$ 4.62 million $ 28,653
Yesterday, at 1 PM $ 0.00915
-0.03%
$ 4.57 million $ 28,535
Yesterday, at 12 PM $ 0.00915
+0.55%
$ 4.57 million $ 29,391
Yesterday, at 11 AM $ 0.0091
-0.44%
$ 4.55 million $ 31,405
Yesterday, at 10 AM $ 0.00914
-0.45%
$ 4.57 million $ 30,634
Yesterday, at 9 AM $ 0.00918
-0.43%
$ 4.59 million $ 29,573
Yesterday, at 8 AM $ 0.00922
-0.01%
$ 4.61 million $ 29,741
Yesterday, at 7 AM $ 0.00922
-4.90%
$ 4.61 million $ 27,887
Yesterday, at 6 AM $ 0.00969
+0.10%
$ 4.85 million $ 20,273
Yesterday, at 5 AM $ 0.00968
-1.20%
$ 4.84 million $ 20,408
Yesterday, at 4 AM $ 0.0098
+0.39%
$ 4.9 million $ 18,018
Yesterday, at 3 AM $ 0.00976
-0.59%
$ 4.88 million $ 15,204
Yesterday, at 2 AM $ 0.00982
-0.11%
$ 4.91 million $ 15,729
Yesterday, at 1 AM $ 0.00983
-0.68%
$ 4.92 million $ 17,653
Yesterday, at 12 AM $ 0.0099
+0.52%
$ 4.95 million $ 17,975
May 13, 11 PM $ 0.00985
+0.12%
$ 4.92 million $ 25,371
May 13, 10 PM $ 0.00983
-0.14%
$ 4.92 million $ 26,007
May 13, 9 PM $ 0.00985
-0.19%
$ 4.92 million $ 26,055
May 13, 8 PM $ 0.00986
-0.61%
$ 4.93 million $ 25,364
May 13, 7 PM $ 0.00992
-0.26%
$ 4.96 million $ 25,955
May 13, 6 PM $ 0.00997
-1.40%
$ 4.98 million $ 26,270
May 13, 5 PM $ 0.0101
+0.32%
$ 5.05 million $ 24,826
May 13, 4 PM $ 0.0101
+0.21%
$ 5.04 million $ 31,357
May 13, 3 PM $ 0.0101
-0.94%
$ 5.03 million $ 31,218
May 13, 2 PM $ 0.0101
+0.12%
$ 5.07 million $ 31,786
Download