Zyfi Historical Data

ZFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00957
+1.07%
$ 4.78 million $ 59,398
Feb 3, 2026 $ 0.00954
-7.69%
$ 4.77 million $ 22,604
Feb 2, 2026 $ 0.0103
+18.80%
$ 5.17 million $ 38,620
Feb 1, 2026 $ 0.00878
-9.51%
$ 4.39 million $ 30,355
Jan 31, 2026 $ 0.00974
-15.74%
$ 4.87 million $ 77,818
Jan 30, 2026 $ 0.0116
-16.24%
$ 5.78 million $ 93,503
Jan 29, 2026 $ 0.0138
-21.79%
$ 6.9 million $ 320,830
Jan 28, 2026 $ 0.0176
+19.82%
$ 8.81 million $ 169,904
Jan 27, 2026 $ 0.0147
+22.16%
$ 7.35 million $ 86,160
Jan 26, 2026 $ 0.0121
+8.49%
$ 6.05 million $ 15,648
Jan 25, 2026 $ 0.0111
-15.53%
$ 5.54 million $ 17,405
Jan 24, 2026 $ 0.0131
-4.79%
$ 6.56 million $ 22,445
Jan 23, 2026 $ 0.0138
+7.39%
$ 6.89 million $ 22,938
Jan 22, 2026 $ 0.0128
+11.96%
$ 6.41 million $ 26,052
Jan 21, 2026 $ 0.0115
-4.76%
$ 5.74 million $ 14,189
Jan 20, 2026 $ 0.0121
-1.66%
$ 6.04 million $ 55,740
Jan 19, 2026 $ 0.0136
-8.80%
$ 6.78 million $ 84,570
Jan 18, 2026 $ 0.015
+0.24%
$ 7.48 million $ 26,878
Jan 17, 2026 $ 0.0166
-7.37%
$ 8.3 million $ 26,431
Jan 16, 2026 $ 0.0179
-6.52%
$ 8.95 million $ 32,844
Jan 15, 2026 $ 0.0191
-7.18%
$ 9.55 million $ 61,168
Jan 14, 2026 $ 0.0206
-6.75%
$ 10.3 million $ 71,126
Jan 13, 2026 $ 0.0221
+21.83%
$ 11.05 million $ 173,710
Jan 12, 2026 $ 0.0182
+8.27%
$ 9.08 million $ 139,178
Jan 11, 2026 $ 0.0167
-13.53%
$ 8.37 million $ 102,711
Jan 10, 2026 $ 0.0194
-9.66%
$ 9.68 million $ 69,199
Jan 9, 2026 $ 0.0214
-4.97%
$ 10.71 million $ 111,801
Jan 8, 2026 $ 0.0226
+48.43%
$ 11.3 million $ 647,226
Jan 7, 2026 $ 0.0151
-12.58%
$ 7.57 million $ 84,551
Jan 6, 2026 $ 0.0149
+7.44%
$ 7.47 million $ 54,068
Jan 5, 2026 $ 0.014
+16.23%
$ 6.98 million $ 64,002
Jan 4, 2026 $ 0.012
-11.92%
$ 6.02 million $ 33,325
Jan 3, 2026 $ 0.0137
+1.44%
$ 6.83 million $ 16,017
Jan 2, 2026 $ 0.0136
+19.53%
$ 6.78 million $ 94,851
Jan 1, 2026 $ 0.0113
-6.42%
$ 5.65 million $ 28,851
Dec 31, 2025 $ 0.0121
-4.31%
$ 6.04 million $ 5,689
Dec 30, 2025 $ 0.0126
+4.52%
$ 6.33 million $ 11,200
Dec 29, 2025 $ 0.0121
-1.24%
$ 6.04 million $ 15,340
Dec 28, 2025 $ 0.0123
+0.99%
$ 6.1 million $ 6,313
Dec 27, 2025 $ 0.0122
+2.55%
$ 6.08 million $ 7,206
Dec 26, 2025 $ 0.0131
+1.09%
$ 6.55 million $ 24,785
Dec 25, 2025 $ 0.0134
+0.03%
$ 6.53 million $ 32,563
Dec 24, 2025 $ 0.0133
-10.66%
$ 6.67 million $ 105,261
Dec 23, 2025 $ 0.0175
+28.08%
$ 8.75 million $ 344,875
Dec 22, 2025 $ 0.0136
-1.67%
$ 6.83 million $ 24,900
Dec 21, 2025 $ 0.0138
+3.31%
$ 6.91 million $ 10,346
Dec 20, 2025 $ 0.0131
-5.57%
$ 6.67 million $ 17,314
Dec 19, 2025 $ 0.014
+9.93%
$ 6.96 million $ 7,699
Dec 18, 2025 $ 0.0127
-3.67%
$ 6.36 million $ 25,100
Dec 17, 2025 $ 0.0135
-2.45%
$ 6.75 million $ 15,624