Zyfi Historical Data

ZFI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00957
-0.29%
$ 4.79 million $ 25,593
May 11, 12 PM $ 0.0096
-0.07%
$ 4.8 million $ 26,272
May 11, 11 AM $ 0.00961
-0.02%
$ 4.8 million $ 36,879
May 11, 10 AM $ 0.00961
-0.14%
$ 4.81 million $ 36,866
May 11, 9 AM $ 0.00963
+0.15%
$ 4.81 million $ 37,073
May 11, 8 AM $ 0.00961
+0.16%
$ 4.8 million $ 37,078
May 11, 7 AM $ 0.0096
+2.62%
$ 4.8 million $ 37,788
May 11, 6 AM $ 0.00935
-0.15%
$ 4.68 million $ 34,042
May 11, 5 AM $ 0.00937
+0.24%
$ 4.68 million $ 33,775
May 11, 4 AM $ 0.00935
+0.01%
$ 4.67 million $ 33,667
May 11, 3 AM $ 0.00933
-0.77%
$ 4.66 million $ 33,665
May 11, 2 AM $ 0.0094
-0.50%
$ 4.7 million $ 33,789
May 11, 1 AM $ 0.00945
+0.15%
$ 4.72 million $ 33,832
May 11, 12 AM $ 0.00944
-0.44%
$ 4.72 million $ 33,420
May 10, 11 PM $ 0.00948
+1.19%
$ 4.74 million $ 33,249
May 10, 10 PM $ 0.00937
-2.50%
$ 4.68 million $ 33,966
May 10, 9 PM $ 0.00961
-0.67%
$ 4.8 million $ 30,259
May 10, 8 PM $ 0.00967
-1.97%
$ 4.84 million $ 30,785
May 10, 7 PM $ 0.00987
+0.31%
$ 4.93 million $ 29,849
May 10, 6 PM $ 0.00984
+1.54%
$ 4.92 million $ 29,702
May 10, 5 PM $ 0.00969
+0.55%
$ 4.84 million $ 29,361
May 10, 4 PM $ 0.00962
-1.76%
$ 4.81 million $ 28,304
May 10, 3 PM $ 0.00979
-1.85%
$ 4.9 million $ 26,686
May 10, 2 PM $ 0.00998
-0.35%
$ 4.99 million $ 26,295
May 10, 1 PM $ 0.01
+0.33%
$ 5.01 million $ 25,538
May 10, 12 PM $ 0.00998
+3.71%
$ 4.99 million $ 28,018
May 10, 11 AM $ 0.00962
+4.12%
$ 4.81 million $ 21,649
May 10, 10 AM $ 0.00924
-0.14%
$ 4.62 million $ 14,830
May 10, 9 AM $ 0.00926
-0.07%
$ 4.63 million $ 14,611
May 10, 8 AM $ 0.00926
+0.72%
$ 4.63 million $ 14,450
May 10, 7 AM $ 0.0092
+0.01%
$ 4.6 million $ 16,219
May 10, 6 AM $ 0.0092
+0.07%
$ 4.6 million $ 15,765
May 10, 5 AM $ 0.00919
-0.02%
$ 4.6 million $ 18,282
May 10, 4 AM $ 0.00919
+0.02%
$ 4.6 million $ 18,335
May 10, 3 AM $ 0.00919
+0.12%
$ 4.6 million $ 18,191
May 10, 2 AM $ 0.00918
+0.12%
$ 4.59 million $ 18,063
May 10, 1 AM $ 0.00917
-0.18%
$ 4.58 million $ 18,012
May 10, 12 AM $ 0.00918
-0.12%
$ 4.59 million $ 18,091
May 9, 11 PM $ 0.00919
-0.09%
$ 4.6 million $ 18,026
May 9, 10 PM $ 0.0092
+0.00%
$ 4.6 million $ 18,062
May 9, 9 PM $ 0.0092
+0.03%
$ 4.6 million $ 18,085
May 9, 8 PM $ 0.0092
+0.68%
$ 4.6 million $ 18,092
May 9, 7 PM $ 0.00914
-0.06%
$ 4.57 million $ 17,760
May 9, 6 PM $ 0.00915
+0.08%
$ 4.57 million $ 17,562
May 9, 5 PM $ 0.00922
+0.41%
$ 4.61 million $ 16,325
May 9, 4 PM $ 0.00918
+0.11%
$ 4.59 million $ 17,734
May 9, 3 PM $ 0.00917
-0.50%
$ 4.59 million $ 17,038
May 9, 2 PM $ 0.00921
-0.22%
$ 4.61 million $ 16,308
May 9, 1 PM $ 0.00923
-1.92%
$ 4.62 million $ 16,511
May 9, 12 PM $ 0.00941
+0.08%
$ 4.71 million $ 16,615