Zyfi Historical Data

ZFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0287
-6.85%
$ 14.34 million $ 88,088
Aug 31, 2025 $ 0.0313
+11.74%
$ 15.39 million $ 104,415
Aug 30, 2025 $ 0.0279
-11.98%
$ 14 million $ 63,069
Aug 29, 2025 $ 0.0317
-3.63%
$ 15.87 million $ 117,048
Aug 28, 2025 $ 0.0329
+9.49%
$ 16.47 million $ 110,881
Aug 27, 2025 $ 0.0309
-10.02%
$ 15.04 million $ 274,263
Aug 26, 2025 $ 0.0344
+6.18%
$ 17.18 million $ 148,934
Aug 25, 2025 $ 0.032
-21.81%
$ 16.22 million $ 235,915
Aug 24, 2025 $ 0.0404
-2.58%
$ 20.47 million $ 246,547
Aug 23, 2025 $ 0.0419
-13.45%
$ 20.71 million $ 108,807
Aug 22, 2025 $ 0.0482
+6.15%
$ 24.22 million $ 345,460
Aug 21, 2025 $ 0.0459
-8.09%
$ 22.7 million $ 131,500
Aug 20, 2025 $ 0.0502
+6.91%
$ 24.95 million $ 459,070
Aug 19, 2025 $ 0.0481
+10.11%
$ 23.5 million $ 884,724
Aug 18, 2025 $ 0.0437
+40.05%
$ 21.84 million $ 434,666
Aug 17, 2025 $ 0.0312
-22.07%
$ 15.6 million $ 202,542
Aug 16, 2025 $ 0.04
+5.90%
$ 20.01 million $ 159,010
Aug 15, 2025 $ 0.0378
-14.37%
$ 18.89 million $ 116,487
Aug 14, 2025 $ 0.0435
-14.81%
$ 22.07 million $ 215,706
Aug 13, 2025 $ 0.0512
-14.41%
$ 25.61 million $ 386,854
Aug 12, 2025 $ 0.0601
+24.37%
$ 30.05 million $ 566,419
Aug 11, 2025 $ 0.0484
-7.13%
$ 24.2 million $ 373,536
Aug 10, 2025 $ 0.0521
+1.30%
$ 26.04 million $ 257,539
Aug 9, 2025 $ 0.0516
+28.67%
$ 25.78 million $ 636,293
Aug 8, 2025 $ 0.0402
+3.17%
$ 20.08 million $ 131,684
Aug 7, 2025 $ 0.0388
+2.09%
$ 19.39 million $ 191,507
Aug 6, 2025 $ 0.0385
+19.51%
$ 19.27 million $ 331,076
Aug 5, 2025 $ 0.0308
+15.34%
$ 15.4 million $ 138,415
Aug 4, 2025 $ 0.0265
-6.91%
$ 13.25 million $ 127,341
Aug 3, 2025 $ 0.0286
+3.98%
$ 14.25 million $ 66,303
Aug 2, 2025 $ 0.0274
-12.87%
$ 13.82 million $ 112,541
Aug 1, 2025 $ 0.0315
+14.65%
$ 15.7 million $ 182,593
Jul 31, 2025 $ 0.0274
-27.08%
$ 13.68 million $ 249,512
Jul 30, 2025 $ 0.0373
+9.61%
$ 18.67 million $ 71,850
Download