Zyfi Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00844
-5.14%
$ 4.55 million $ 10,384
Yesterday $ 0.00923
-6.27%
$ 4.62 million $ 29,625
May 13, 2026 $ 0.00985
+0.64%
$ 4.92 million $ 25,371
May 12, 2026 $ 0.00979
+0.02%
$ 4.89 million $ 39,383
May 11, 2026 $ 0.00979
+3.31%
$ 4.9 million $ 16,484
May 10, 2026 $ 0.00948
+3.10%
$ 4.74 million $ 33,249
May 9, 2026 $ 0.00919
-2.41%
$ 4.6 million $ 18,026
May 8, 2026 $ 0.00942
+1.70%
$ 4.71 million $ 22,345
May 7, 2026 $ 0.00925
-4.09%
$ 4.62 million $ 26,179
May 6, 2026 $ 0.00964
-0.77%
$ 4.82 million $ 15,194
May 5, 2026 $ 0.00975
-6.40%
$ 4.88 million $ 32,081
May 4, 2026 $ 0.0104
-3.44%
$ 5.21 million $ 13,121
May 3, 2026 $ 0.0108
+13.92%
$ 5.4 million $ 69,216
May 2, 2026 $ 0.00948
+0.15%
$ 4.74 million $ 25,106
May 1, 2026 $ 0.00948
-3.74%
$ 4.74 million $ 18,157
Apr 30, 2026 $ 0.00983
+2.86%
$ 4.91 million $ 49,844
Apr 29, 2026 $ 0.00955
+4.34%
$ 4.78 million $ 22,001
Apr 28, 2026 $ 0.00922
-4.31%
$ 4.61 million $ 12,068
Apr 27, 2026 $ 0.00962
-6.53%
$ 4.81 million $ 38,602
Apr 26, 2026 $ 0.0103
+13.98%
$ 5.15 million $ 67,369
Apr 25, 2026 $ 0.00925
+6.20%
$ 4.62 million $ 46,954
Apr 24, 2026 $ 0.00871
+2.02%
$ 4.35 million $ 10,071
Apr 23, 2026 $ 0.00853
-3.42%
$ 4.27 million $ 15,019
Apr 22, 2026 $ 0.00884
+19.25%
$ 4.42 million $ 54,050
Apr 21, 2026 $ 0.00741
+7.39%
$ 3.7 million $ 17,942
Apr 20, 2026 $ 0.0069
-1.41%
$ 3.45 million $ 22,708
Apr 19, 2026 $ 0.007
-19.58%
$ 3.5 million $ 50,843
Apr 18, 2026 $ 0.0087
-11.51%
$ 4.35 million $ 19,884
Apr 17, 2026 $ 0.00983
+13.12%
$ 4.92 million $ 41,713
Apr 16, 2026 $ 0.0087
+1.91%
$ 4.35 million $ 14,795
Apr 15, 2026 $ 0.00847
+2.67%
$ 4.23 million $ 24,014
Apr 14, 2026 $ 0.00825
+8.87%
$ 4.12 million $ 128,500
Apr 13, 2026 $ 0.00758
+13.46%
$ 3.79 million $ 14,086
Apr 12, 2026 $ 0.00668
-10.29%
$ 3.34 million $ 8,652
Apr 11, 2026 $ 0.00744
-0.35%
$ 3.72 million $ 4,377
Apr 10, 2026 $ 0.00747
+5.32%
$ 3.73 million $ 8,690
Apr 9, 2026 $ 0.00709
+9.27%
$ 3.54 million $ 17,923
Apr 8, 2026 $ 0.00648
-4.43%
$ 3.24 million $ 2,191
Apr 7, 2026 $ 0.00678
+1.13%
$ 3.39 million $ 4,600
Apr 6, 2026 $ 0.00669
+5.26%
$ 3.34 million $ 14,910
Apr 5, 2026 $ 0.00635
+2.17%
$ 3.17 million $ 3,308
Apr 4, 2026 $ 0.00624
-3.21%
$ 3.12 million $ 2,634
Apr 3, 2026 $ 0.00644
-4.59%
$ 3.22 million $ 6,850
Apr 2, 2026 $ 0.00675
-2.02%
$ 3.38 million $ 3,657
Apr 1, 2026 $ 0.0069
+7.73%
$ 3.45 million $ 5,238
Mar 31, 2026 $ 0.0064
-0.12%
$ 3.2 million $ 3,305
Mar 30, 2026 $ 0.00641
-3.76%
$ 3.2 million $ 3,896
Mar 29, 2026 $ 0.00668
-0.68%
$ 3.34 million $ 5,073
Mar 28, 2026 $ 0.00673
+0.19%
$ 3.36 million $ 1,501
Mar 27, 2026 $ 0.00671
-5.24%
$ 3.36 million $ 4,341
Download