Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 160.1
-53.51%
$ 19.09 billion $ 112,223
Mar 2026 $ 337.25
+1.77%
$ -- $ 50,920
Oct 2025 $ 133.53
-83.40%
$ -- $ 533,912
Sep 2025 $ 803.01
-11.85%
$ 80.45 billion $ 2.82 million
Aug 2025 $ 905.03
+1,040.33%
$ 91.15 billion $ 3.93 million
Jul 2025 $ 78.87
+32.17%
$ 8.06 billion $ 566,746
May 2025 $ 44.92
+9.88%
$ -- $ 73,581
Apr 2025 $ 35.35
-8.75%
$ -- $ 12,723
Mar 2025 $ 36.41
+21.73%
$ -- $ 91,360
Feb 2025 $ 31.05
-61.04%
$ -- $ 431,549
Jan 2025 $ 56.09
+311.83%
$ 8.29 billion $ 1.62 million
Dec 2024 $ 13.39
+271.67%
$ 1.36 billion $ 6 million
Nov 2024 $ 3.49
+54.38%
$ 360.78 million $ 22.09 million
Oct 2024 $ 2.18
+50.85%
$ 225.31 million $ 1.67 million
Download