Insurance Historical Data

INSURANCE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 337.45
-0.22%
$ 33.75 billion $ 96
Apr 4, 11 AM $ 338.83
+0.00%
$ 33.88 billion $ 96
Apr 4, 10 AM $ 338.3
+0.06%
$ 33.83 billion $ 92
Apr 4, 9 AM $ 338.7
-0.19%
$ 33.87 billion $ 54
Apr 4, 8 AM $ 338.85
-0.09%
$ 33.89 billion $ 37
Apr 3, 8 AM $ 339.3
+0.00%
$ 33.93 billion $ 31
Apr 2, 4 PM $ 338.01
+0.00%
$ 33.8 billion $ 80
Apr 2, 10 AM $ 337.59
+0.27%
$ 33.76 billion $ 79
Apr 2, 4 AM $ 337.74
-0.42%
$ 33.77 billion $ 84
Apr 2, 3 AM $ 338.01
+0.00%
$ 33.8 billion $ 60
Apr 2, 2 AM $ 337.91
-0.40%
$ 33.79 billion $ 55
Apr 2, 1 AM $ 338.6
-0.61%
$ 33.86 billion $ 46
Apr 1, 4 PM $ 345.34
+0.00%
$ 34.53 billion $ 35
Apr 1, 7 AM $ 344.27
+0.00%
$ 34.43 billion $ 57
Apr 1, 6 AM $ 344.72
+0.09%
$ 34.47 billion $ 53
Mar 31, 11 AM $ 337.25
-0.03%
$ 33.72 billion $ 611
Mar 31, 10 AM $ 338.28
+0.00%
$ 33.83 billion $ 616
Mar 31, 7 AM $ 342.64
-0.15%
$ 34.26 billion $ 627
Mar 31, 5 AM $ 340.56
+0.00%
$ 34.06 billion $ 610
Mar 31, 1 AM $ 341.95
+0.87%
$ 34.19 billion $ 613
Mar 31, 12 AM $ 338.63
-0.01%
$ 33.86 billion $ 598
Mar 30, 11 PM $ 338.39
+0.31%
$ 33.84 billion $ 607
Mar 30, 9 PM $ 337.86
+0.00%
$ 33.79 billion $ 618
Mar 30, 7 PM $ 335.48
-0.08%
$ 33.55 billion $ 611
Mar 30, 6 PM $ 335.5
-0.19%
$ 33.55 billion $ 606
Mar 30, 2 PM $ 335.31
+0.00%
$ 33.53 billion $ 608
Mar 30, 1 PM $ 337.57
+0.15%
$ 33.76 billion $ 184
Mar 30, 8 AM $ 342.93
+0.28%
$ 34.29 billion $ 95
Mar 30, 4 AM $ 342.07
+0.00%
$ 34.21 billion $ 72
Mar 30, 2 AM $ 338.4
+0.03%
$ 33.84 billion $ 67
Mar 30, 12 AM $ 337.61
+0.00%
$ 33.76 billion $ 51
Mar 29, 11 PM $ 337.24
+0.00%
$ 33.72 billion $ 50
Mar 29, 10 PM $ 335.52
-0.51%
$ 33.55 billion $ 46
Mar 29, 2 PM $ 337.11
-0.17%
$ 33.71 billion $ 26
Mar 29, 1 PM $ 337.48
+0.15%
$ 33.75 billion $ 31
Mar 29, 10 AM $ 338.61
+0.04%
$ 33.86 billion $ 24
Mar 28, 3 PM $ 340.1
-0.02%
$ 34.01 billion $ 46
Mar 28, 1 PM $ 339.51
+0.00%
$ 33.95 billion $ 38
Mar 28, 7 AM $ 339.12
+0.00%
$ 33.91 billion $ 295
Mar 28, 6 AM $ 339.28
+0.00%
$ 33.93 billion $ 294
Mar 28, 12 AM $ 338.97
+0.00%
$ 33.9 billion $ 284
Mar 27, 5 PM $ 334.99
-0.97%
$ 33.5 billion $ 299
Mar 27, 11 AM $ 338.23
+0.45%
$ 33.82 billion $ 278
Mar 27, 10 AM $ 338.73
+0.27%
$ 33.87 billion $ 257
Mar 27, 9 AM $ 337.76
+0.00%
$ 33.78 billion $ 244
Mar 27, 8 AM $ 336.88
-0.31%
$ 33.69 billion $ 241
Mar 27, 7 AM $ 337.56
+2.67%
$ 33.76 billion $ 278
Mar 27, 1 AM $ 341.12
+0.00%
$ 34.11 billion $ 107
Mar 26, 10 PM $ 341.78
+0.00%
$ 34.18 billion $ 107
Mar 26, 9 PM $ 341.61
-0.06%
$ 34.16 billion $ 104