Insurance Historical Data

INSURANCE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 341.8
+0.00%
$ 34.18 billion $ 34
Mar 17, 9 AM $ 339.45
-0.20%
$ 33.95 billion $ 29
Mar 17, 4 AM $ 341.5
+0.00%
$ 34.15 billion $ 15
Mar 17, 3 AM $ 341.92
+0.00%
$ 34.19 billion $ 11
Mar 16, 6 PM $ 341.45
+0.00%
$ 34.15 billion $ 222
Mar 16, 3 PM $ 341.69
+0.00%
$ 34.17 billion $ 217
Mar 16, 2 PM $ 341.38
+0.00%
$ 34.14 billion $ 204
Mar 16, 12 PM $ 340.51
-0.30%
$ 34.05 billion $ 199
Mar 16, 8 AM $ 338.57
-0.07%
$ 33.86 billion $ 169
Mar 16, 7 AM $ 338.94
+0.00%
$ 33.89 billion $ 163
Mar 16, 6 AM $ 339
-0.97%
$ 33.9 billion $ 160
Mar 16, 5 AM $ 342.58
+0.06%
$ 34.26 billion $ 153
Mar 16, 3 AM $ 341.3
+0.00%
$ 34.13 billion $ 134
Mar 16, 2 AM $ 338.66
+0.00%
$ 33.87 billion $ 685
Mar 16, 1 AM $ 339.06
+0.00%
$ 33.91 billion $ 681
Mar 16, 12 AM $ 338.97
+0.09%
$ 33.9 billion $ 678
Mar 15, 11 PM $ 340.29
+0.00%
$ 34.03 billion $ 661
Mar 15, 10 PM $ 339.97
+0.22%
$ 34 billion $ 659
Mar 15, 9 PM $ 339.5
+0.01%
$ 33.95 billion $ 643
Mar 15, 8 PM $ 339.37
-0.01%
$ 33.94 billion $ 628
Mar 15, 6 PM $ 337.72
+0.00%
$ -- $ 622
Mar 15, 5 PM $ 338.72
-0.14%
$ 33.87 billion $ 610
Mar 15, 4 PM $ 339.1
+0.00%
$ 33.91 billion $ 602
Mar 15, 2 PM $ 336.54
+0.00%
$ 33.65 billion $ 594
Mar 15, 1 PM $ 336.34
-0.44%
$ 33.63 billion $ 593
Mar 15, 12 PM $ 338.2
-0.15%
$ 33.82 billion $ 393
Mar 15, 11 AM $ 336.48
-0.71%
$ 33.65 billion $ 44
Mar 15, 9 AM $ 338.07
-0.78%
$ 33.81 billion $ 19
Mar 15, 12 AM $ 338.5
+0.00%
$ -- $ 20
Mar 14, 10 AM $ 333.18
+0.00%
$ 33.32 billion $ 13
Mar 14, 6 AM $ 333.33
+0.02%
$ 33.33 billion $ 6
Mar 13, 6 PM $ 333.68
+0.00%
$ 33.37 billion $ 506
Mar 13, 4 PM $ 336.28
+0.00%
$ 33.63 billion $ 493
Mar 13, 2 PM $ 336.98
-1.05%
$ 33.7 billion $ 486
Mar 13, 1 PM $ 338.93
+0.04%
$ 33.89 billion $ 311
Mar 13, 12 PM $ 339.12
-0.10%
$ 33.91 billion $ 300
Mar 13, 10 AM $ 339.12
+0.00%
$ 33.91 billion $ 300
Mar 12, 7 PM $ 335.32
-0.19%
$ 33.53 billion $ 283
Mar 12, 6 PM $ 333.65
+0.09%
$ -- $ 253
Mar 12, 5 PM $ 333.26
+0.11%
$ 33.33 billion $ 247
Mar 12, 4 PM $ 331.49
+0.00%
$ 33.15 billion $ 245
Mar 12, 1 PM $ 332.47
+0.00%
$ 33.25 billion $ 242
Mar 12, 10 AM $ 332.28
+0.02%
$ 33.23 billion $ 238
Mar 12, 9 AM $ 332.64
+0.20%
$ 33.26 billion $ 228
Mar 12, 5 AM $ 328.66
+0.00%
$ 32.87 billion $ 50,797
Mar 12, 3 AM $ 328.94
+0.00%
$ 32.89 billion $ 50,593
Mar 12, 2 AM $ 328.96
-0.25%
$ 32.9 billion $ 50,588
Mar 12, 1 AM $ 330.09
+0.00%
$ 33.01 billion $ 50,091
Mar 11, 7 PM $ 331.75
-0.02%
$ 33.18 billion $ 47,014
Mar 11, 5 PM $ 331.73
+0.11%
$ 33.17 billion $ 661
Download