Insurance Historical Data

INSURANCE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 137.34
+0.00%
$ 13.73 billion $ 5,256
May 11, 1 PM $ 137.72
+0.17%
$ 13.77 billion $ 4,885
May 11, 12 PM $ 136.87
+0.00%
$ 13.69 billion $ 4,806
May 11, 11 AM $ 137.14
+0.00%
$ 13.71 billion $ 4,805
May 11, 4 AM $ 137.39
-5.90%
$ 13.74 billion $ 4,882
May 11, 3 AM $ 146.01
-0.76%
$ 14.6 billion $ 5,464
May 11, 2 AM $ 147.03
+0.79%
$ 14.7 billion $ 4,628
May 11, 1 AM $ 135.78
+0.00%
$ 13.58 billion $ 4,073
May 11, 12 AM $ 135.83
-1.53%
$ 13.58 billion $ 4,131
May 10, 11 PM $ 135.82
+0.21%
$ 13.58 billion $ 3,825
May 10, 10 PM $ 135.49
+0.15%
$ 13.55 billion $ 3,496
May 10, 8 PM $ 133.96
-16.99%
$ 13.4 billion $ 2,404
May 10, 6 PM $ 161.16
+0.04%
$ 16.12 billion $ 1,922
May 10, 5 PM $ 161.05
+24.12%
$ 16.1 billion $ 1,719
May 10, 4 PM $ 158.57
+0.16%
$ 15.86 billion $ 1,277
May 10, 3 PM $ 158.23
+22.67%
$ 15.82 billion $ 806
May 10, 1 PM $ 143.11
+0.01%
$ 14.31 billion $ 1,010
May 10, 7 AM $ 141.79
-6.95%
$ 14.18 billion $ 1,082
May 10, 4 AM $ 146.34
+0.10%
$ 14.63 billion $ 694
May 10, 2 AM $ 142.42
+0.03%
$ 14.24 billion $ 646
May 10, 1 AM $ 142.38
+0.02%
$ 14.24 billion $ 852
May 9, 8 PM $ 161.19
+0.00%
$ 16.12 billion $ 1,077
May 9, 6 PM $ 149.41
+0.03%
$ 14.94 billion $ 928
May 9, 5 PM $ 149.36
-2.75%
$ 14.94 billion $ 1,031
May 9, 2 PM $ 154.5
+4.34%
$ 15.45 billion $ 1,048
May 9, 10 AM $ 153.09
+0.00%
$ 15.31 billion $ 1,184
May 9, 7 AM $ 150.43
+0.00%
$ 15.04 billion $ 1,798
May 9, 3 AM $ 155.57
+0.03%
$ 15.56 billion $ 1,935
May 9, 2 AM $ 155.32
+0.00%
$ 15.53 billion $ 1,901
May 9, 1 AM $ 155.27
+3.73%
$ 15.53 billion $ 1,850
May 9, 12 AM $ 153.7
+0.00%
$ 15.37 billion $ 1,595
May 8, 10 PM $ 149.2
+0.02%
$ 14.92 billion $ 2,293
May 8, 6 PM $ 148.78
+9.27%
$ 14.88 billion $ 2,347
May 8, 5 PM $ 150.35
-0.48%
$ 15.03 billion $ 3,477
May 8, 3 PM $ 152.58
+10.52%
$ 15.26 billion $ 3,202
May 8, 11 AM $ 146.6
+12.72%
$ 14.66 billion $ 4,789
May 8, 10 AM $ 129.99
+0.00%
$ 13 billion $ 3,781
May 8, 9 AM $ 124.91
+0.00%
$ 12.49 billion $ 4,110
May 8, 8 AM $ 124.87
-10.62%
$ 12.49 billion $ 4,080
May 8, 7 AM $ 139.68
-7.95%
$ 13.97 billion $ 4,293
May 8, 6 AM $ 151.79
+0.00%
$ 15.18 billion $ 4,778
May 8, 3 AM $ 149.69
-0.04%
$ 14.97 billion $ 4,734
May 7, 10 PM $ 164.65
-0.29%
$ 16.47 billion $ 5,608
May 7, 9 PM $ 165.18
-0.07%
$ 16.52 billion $ 5,117
May 7, 6 PM $ 152.09
-5.41%
$ 15.21 billion $ 4,506
May 7, 5 PM $ 154.33
-0.45%
$ 15.43 billion $ 4,563
May 7, 4 PM $ 154.92
+1.28%
$ 15.49 billion $ 3,653
May 7, 3 PM $ 153.15
-2.18%
$ 15.32 billion $ 3,486
May 7, 2 PM $ 155.43
-1.88%
$ 15.54 billion $ 3,069
May 7, 1 PM $ 158.53
-0.10%
$ 15.85 billion $ 3,095