Insurance Historical Data

INSURANCE Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 158.53
-0.10%
$ 15.85 billion $ 3,095
May 7, 10 AM $ 154.53
+4.58%
$ 15.45 billion $ 4,019
May 7, 9 AM $ 155.25
+0.00%
$ 15.53 billion $ 4,152
May 7, 7 AM $ 157
-0.47%
$ 15.7 billion $ 4,450
May 7, 6 AM $ 170.45
+0.00%
$ 17.04 billion $ 4,056
May 7, 2 AM $ 152.1
+0.00%
$ 15.21 billion $ 6,478
May 7, 1 AM $ 146.67
-0.28%
$ 14.67 billion $ 6,396
May 7, 12 AM $ 170.45
+16.51%
$ 17.04 billion $ 6,907
May 6, 11 PM $ 146.52
+0.19%
$ 14.65 billion $ 5,610
May 6, 10 PM $ 156.17
+0.00%
$ 15.62 billion $ 5,915
May 6, 9 PM $ 156.17
+0.00%
$ 15.62 billion $ 6,114
May 6, 7 PM $ 161.5
+0.00%
$ 16.15 billion $ 6,257
May 6, 6 PM $ 161.56
+2.10%
$ 16.16 billion $ 6,361
May 6, 5 PM $ 158.26
+0.00%
$ 15.83 billion $ 8,131
May 6, 4 PM $ 158.4
+0.00%
$ 15.84 billion $ 8,136
May 6, 3 PM $ 158.41
-0.03%
$ 15.84 billion $ 8,134
May 6, 2 PM $ 163.21
+2.50%
$ 16.32 billion $ 8,359
May 6, 1 PM $ 159.33
+3.68%
$ 15.93 billion $ 7,619
May 6, 12 PM $ 153.61
-5.63%
$ 15.36 billion $ 7,890
May 6, 11 AM $ 151.5
-3.45%
$ 15.15 billion $ 7,147
May 6, 10 AM $ 156.91
-2.43%
$ 15.69 billion $ 6,877
May 6, 9 AM $ 160.85
+0.29%
$ 16.08 billion $ 7,193
May 6, 8 AM $ 160.32
+0.23%
$ 16.03 billion $ 6,523
May 6, 5 AM $ 154.98
-0.08%
$ 15.5 billion $ 6,191
May 6, 3 AM $ 145.18
+1.73%
$ 14.52 billion $ 5,259
May 6, 12 AM $ 148.77
-4.93%
$ 14.88 billion $ 4,365
May 5, 9 PM $ 151.06
+0.04%
$ 15.11 billion $ 5,773
May 5, 8 PM $ 150.98
+0.35%
$ 15.1 billion $ 8,369
May 5, 6 PM $ 147.43
+0.00%
$ 14.74 billion $ 9,725
May 5, 4 PM $ 151.85
-1.20%
$ 15.19 billion $ 10,053
May 5, 2 PM $ 154.24
+0.00%
$ 15.42 billion $ 11,069
May 5, 1 PM $ 154.67
+0.28%
$ 15.47 billion $ 11,359
May 5, 12 PM $ 154.24
+0.01%
$ 15.42 billion $ 10,801
May 5, 8 AM $ 153.98
+0.00%
$ 15.4 billion $ 12,243
May 5, 4 AM $ 148.26
-6.37%
$ 14.83 billion $ 15,170
May 5, 3 AM $ 150.89
+0.00%
$ 15.09 billion $ 14,729
May 5, 2 AM $ 161.33
+2.64%
$ 16.13 billion $ 15,686
May 5, 1 AM $ 163.06
+0.00%
$ 16.31 billion $ 16,752
May 5, 12 AM $ 162.75
-0.37%
$ 16.27 billion $ 16,820
May 4, 11 PM $ 163.43
+0.33%
$ 16.34 billion $ 16,790
May 4, 10 PM $ 163.16
+2.00%
$ 16.32 billion $ 16,390
May 4, 9 PM $ 160.57
-2.86%
$ 16.06 billion $ 15,440
May 4, 8 PM $ 165.77
+0.75%
$ 16.58 billion $ 13,124
May 4, 7 PM $ 164.54
-1.23%
$ 16.45 billion $ 12,523
May 4, 4 PM $ 157.78
-0.83%
$ 15.78 billion $ 10,151
May 4, 3 PM $ 159.22
-0.07%
$ 15.92 billion $ 8,659
May 4, 2 PM $ 159.24
+3.93%
$ 15.92 billion $ 8,504
May 4, 10 AM $ 157.65
-1.38%
$ 15.76 billion $ 6,856
May 4, 8 AM $ 161.52
-0.07%
$ 16.15 billion $ 4,851
May 4, 7 AM $ 161.7
-2.31%
$ 16.17 billion $ 4,687