Insurance Historical Data

INSURANCE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 72.75
+2.59%
$ 7.28 billion $ 5,735
Jul 16, 2025 $ 70.9
+4.29%
$ 7.09 billion $ 8,659
Jul 15, 2025 $ 68.02
+1.71%
$ 6.8 billion $ 24,989
Jul 14, 2025 $ 66.88
+0.19%
$ 6.69 billion $ 8,650
Jul 13, 2025 $ 66.62
+2.09%
$ 6.66 billion $ 8,967
Jul 12, 2025 $ 65.32
+0.86%
$ 6.53 billion $ 7,628
Jul 11, 2025 $ 64.74
+5.39%
$ 6.47 billion $ 3,865
Jul 10, 2025 $ 61.28
+1.18%
$ 6.13 billion $ 13,048
Jul 9, 2025 $ 60.57
+3.20%
$ 6.06 billion $ 5,646
Jul 8, 2025 $ 58.65
+0.93%
$ 5.87 billion $ 12,814
Jul 7, 2025 $ 58.11
-2.62%
$ 5.81 billion $ 10,428
May 28, 2025 $ 44.92
-0.27%
$ -- $ 2,096
May 27, 2025 $ 45.09
+1.79%
$ 4.51 billion $ 2,903
May 26, 2025 $ 44.24
+1.71%
$ 4.42 billion $ 6,451
May 25, 2025 $ 43.54
-0.31%
$ 4.35 billion $ 1,034
May 24, 2025 $ 43.63
+4.63%
$ 4.36 billion $ 15,755
May 23, 2025 $ 41.86
-2.51%
$ 4.19 billion $ 4,511
May 22, 2025 $ 42.87
+1.74%
$ 4.29 billion $ 4,317
May 21, 2025 $ 42.11
+1.76%
$ 4.21 billion $ 4,005
May 20, 2025 $ 41.38
+1.81%
$ 4.14 billion $ 2,399
May 19, 2025 $ 40.6
-4.23%
$ 4.06 billion $ 6,206
May 18, 2025 $ 42.25
+6.67%
$ 4.22 billion $ 3,524
May 17, 2025 $ 39.6
-0.26%
$ 3.96 billion $ 2,359
May 16, 2025 $ 39.74
-0.32%
$ 3.97 billion $ 828
May 15, 2025 $ 39.92
-1.42%
$ 3.99 billion $ 2,286
May 14, 2025 $ 40.49
+0.62%
$ 4.05 billion $ 1,146
May 13, 2025 $ 40.67
+4.82%
$ 4.07 billion $ 3,035
May 12, 2025 $ 39.31
-1.63%
$ 3.93 billion $ 5,839
May 11, 2025 $ 40.1
-1.59%
$ 4.01 billion $ 2,055
May 10, 2025 $ 40.75
-0.31%
$ 4.08 billion $ 2,830
Apr 8, 2025 $ 35.35
+0.00%
$ -- $ 100
Apr 7, 2025 $ 37.05
-0.33%
$ -- $ 4,032
Apr 6, 2025 $ 35.46
+0.00%
$ -- $ 27
Apr 5, 2025 $ 37.35
+0.00%
$ -- $ 2,524
Apr 4, 2025 $ 36.69
+0.00%
$ -- $ 1,879
Apr 3, 2025 $ 36.47
+0.00%
$ -- $ 4,090
Apr 1, 2025 $ 38.74
+0.00%
$ -- $ 71
Mar 31, 2025 $ 36.41
+0.55%
$ -- $ 837
Mar 30, 2025 $ 36.23
+0.00%
$ -- $ 83
Mar 29, 2025 $ 36.01
+0.00%
$ -- $ 3,058
Mar 28, 2025 $ 36.19
+0.00%
$ -- $ 2,524
Mar 27, 2025 $ 35.1
+0.00%
$ -- $ 3,328
Mar 25, 2025 $ 35.57
+0.00%
$ -- $ 156
Mar 24, 2025 $ 35.69
+0.62%
$ -- $ 2,551
Mar 23, 2025 $ 32.36
+0.00%
$ -- $ 196
Mar 22, 2025 $ 35.69
+0.00%
$ -- $ 2,028
Mar 21, 2025 $ 35.63
+0.00%
$ -- $ 4,039
Mar 20, 2025 $ 36.42
+0.00%
$ -- $ 4,002
Mar 18, 2025 $ 36.23
+0.00%
$ -- $ 774
Mar 17, 2025 $ 35.07
+0.43%
$ -- $ 1,758