Insurance Historical Data

INSURANCE Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 165.75
-9.03%
$ 16.57 billion $ 4,861
May 4, 5 AM $ 183.12
+0.00%
$ 18.31 billion $ 4,498
May 4, 4 AM $ 177.66
+2.14%
$ 17.77 billion $ 4,240
May 4, 3 AM $ 162.16
+0.00%
$ 16.22 billion $ 3,176
May 4, 2 AM $ 162.04
-6.93%
$ 16.2 billion $ 3,080
May 4, 12 AM $ 161.72
-6.14%
$ 16.17 billion $ 1,949
May 3, 11 PM $ 172.38
-0.04%
$ 17.24 billion $ 1,522
May 3, 3 PM $ 160.15
-5.08%
$ 16.02 billion $ 1,893
May 3, 2 PM $ 166.83
+5.02%
$ 16.68 billion $ 1,850
May 3, 12 PM $ 157.34
+0.00%
$ 15.73 billion $ 1,823
May 3, 11 AM $ 157.33
+0.00%
$ 15.73 billion $ 2,264
May 3, 9 AM $ 161.84
+0.00%
$ 16.18 billion $ 9,586
May 3, 7 AM $ 160.77
+0.00%
$ 16.08 billion $ 9,503
May 3, 2 AM $ 160.11
-0.08%
$ 16.01 billion $ 9,542
May 3, 1 AM $ 164.66
+0.00%
$ 16.47 billion $ 10,428
May 2, 8 PM $ 178.46
+8.67%
$ 17.85 billion $ 10,033
May 2, 4 PM $ 171.3
+0.00%
$ 17.13 billion $ 11,445
May 2, 3 PM $ 168.91
+0.00%
$ 16.89 billion $ 11,406
May 2, 2 PM $ 168.53
+0.80%
$ 16.85 billion $ 11,631
May 2, 11 AM $ 170.78
-0.12%
$ 17.08 billion $ 36,864
May 2, 10 AM $ 170.99
-8.67%
$ 17.1 billion $ 35,952
May 2, 9 AM $ 187.27
-0.34%
$ 18.73 billion $ 31,408
May 2, 8 AM $ 187.96
-0.11%
$ 18.8 billion $ 31,186
May 2, 7 AM $ 188.23
+0.00%
$ 18.82 billion $ 30,988
May 2, 6 AM $ 188.2
-0.03%
$ 18.82 billion $ 30,604
May 2, 4 AM $ 168.81
+0.00%
$ 16.88 billion $ 25,898
May 1, 8 PM $ 187.27
-0.22%
$ 18.73 billion $ 31,194
May 1, 7 PM $ 177.95
+0.00%
$ -- $ 29,904
May 1, 6 PM $ 178.14
+0.00%
$ 17.81 billion $ 30,225
May 1, 5 PM $ 180.1
+0.00%
$ 18.01 billion $ 30,804
May 1, 3 PM $ 189.22
+2.30%
$ 18.92 billion $ 45,957
May 1, 2 PM $ 184.96
+0.75%
$ 18.5 billion $ 56,706
May 1, 1 PM $ 183.59
+5.10%
$ 18.36 billion $ 50,996
May 1, 12 PM $ 172.95
+7.68%
$ 17.3 billion $ 40,658
May 1, 3 AM $ 153.67
-1.49%
$ 15.37 billion $ 26,417
May 1, 2 AM $ 160.42
+0.00%
$ 16.04 billion $ 26,990
Apr 30, 8 PM $ 190.9
-2.90%
$ 19.09 billion $ 27,444
Apr 30, 7 PM $ 156.81
+0.00%
$ 15.68 billion $ 34,094
Apr 30, 4 PM $ 202.45
+7.96%
$ 20.25 billion $ 33,231
Apr 30, 3 PM $ 187.65
+0.14%
$ 18.77 billion $ 34,840
Apr 30, 2 PM $ 187.38
-10.46%
$ 18.74 billion $ 19,087
Apr 30, 12 PM $ 170.73
-2.19%
$ 17.07 billion $ 7,078
Apr 30, 11 AM $ 174.55
+0.00%
$ 17.45 billion $ 6,351
Apr 30, 5 AM $ 161.27
+0.20%
$ 16.13 billion $ 5,881
Apr 30, 4 AM $ 161
-0.13%
$ 16.1 billion $ 5,873
Apr 30, 1 AM $ 160.96
+0.04%
$ 16.1 billion $ 7,348
Apr 30, 12 AM $ 160.61
+0.28%
$ 16.06 billion $ 7,244
Apr 29, 9 PM $ 160.1
+0.00%
$ 16.01 billion $ 7,262
Apr 29, 6 PM $ 161.21
-0.46%
$ 16.12 billion $ 7,451
Apr 29, 4 PM $ 162.48
+0.61%
$ 16.25 billion $ 7,788