Insurance Historical Data

INSURANCE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 34.47
+0.00%
$ -- $ 179
Mar 14, 2025 $ 35.04
+0.00%
$ -- $ 21,335
Mar 13, 2025 $ 35.43
+0.00%
$ -- $ 14,276
Mar 11, 2025 $ 34.78
+0.00%
$ -- $ 682
Mar 10, 2025 $ 32.98
-3.65%
$ -- $ 2,267
Mar 9, 2025 $ 31.81
+0.00%
$ -- $ 21
Mar 8, 2025 $ 32.2
+0.00%
$ -- $ 6,808
Mar 7, 2025 $ 30.97
+0.00%
$ -- $ 7,749
Mar 6, 2025 $ 31.93
+0.00%
$ -- $ 3,318
Mar 4, 2025 $ 30.84
+0.00%
$ -- $ 53
Mar 3, 2025 $ 30.95
-1.90%
$ -- $ 1,725
Mar 2, 2025 $ 31.89
+0.00%
$ -- $ 72
Mar 1, 2025 $ 29.91
+0.00%
$ -- $ 7,542
Feb 28, 2025 $ 31.05
+0.00%
$ -- $ 29,783
Feb 27, 2025 $ 31.33
+0.00%
$ -- $ 7,691
Feb 25, 2025 $ 30.23
+0.00%
$ -- $ 97
Feb 24, 2025 $ 29.82
-2.03%
$ -- $ 1,631
Feb 23, 2025 $ 30.68
+0.00%
$ -- $ 198
Feb 22, 2025 $ 27.97
+0.00%
$ -- $ 4,778
Feb 20, 2025 $ 30.42
+0.13%
$ -- $ 15,077
Feb 19, 2025 $ 30.37
+2.72%
$ 3.04 billion $ 22,241
Feb 18, 2025 $ 29.55
-0.88%
$ 2.95 billion $ 21,180
Feb 17, 2025 $ 29.81
+1.67%
$ 2.98 billion $ 7,971
Feb 16, 2025 $ 29.51
+1.04%
$ 2.95 billion $ 7,185
Feb 15, 2025 $ 29.26
+1.11%
$ 2.93 billion $ 1,422
Feb 14, 2025 $ 28.94
+3.04%
$ 2.89 billion $ 13,342
Feb 13, 2025 $ 28.21
-4.12%
$ 2.82 billion $ 22,813
Feb 12, 2025 $ 29.42
+2.58%
$ 2.94 billion $ 31,993
Feb 11, 2025 $ 28.62
+2.73%
$ 2.86 billion $ 7,207
Feb 10, 2025 $ 27.53
+2.83%
$ 2.75 billion $ 51,894
Feb 9, 2025 $ 27.06
-1.32%
$ 2.71 billion $ 15,452
Feb 8, 2025 $ 67.98
+161.42%
$ 6.8 billion $ 5,610
Feb 7, 2025 $ 26
+0.56%
$ 2.6 billion $ 6,916
Feb 6, 2025 $ 25.86
-0.59%
$ 2.59 billion $ 3,363
Feb 5, 2025 $ 26.01
-0.68%
$ 2.6 billion $ 2,390
Feb 4, 2025 $ 26.18
-4.92%
$ 2.62 billion $ 8,852
Feb 3, 2025 $ 27.54
-59.34%
$ 2.75 billion $ 88,425
Feb 2, 2025 $ 67.5
-10.38%
$ 6.75 billion $ 37,011
Feb 1, 2025 $ 76.52
-3.97%
$ 7.65 billion $ 17,026
Jan 31, 2025 $ 82.95
+36.70%
$ 8.29 billion $ 20,823
Jan 30, 2025 $ 56.09
+97.58%
$ 5.61 billion $ 18,036
Jan 29, 2025 $ 28.39
+3.53%
$ 2.84 billion $ 43,603
Jan 28, 2025 $ 27.84
-0.20%
$ 2.78 billion $ 119,194
Jan 27, 2025 $ 27.9
+1.46%
$ 2.79 billion $ 37,374
Jan 26, 2025 $ 27.5
+0.52%
$ 2.75 billion $ 25,060
Jan 25, 2025 $ 27.36
-0.75%
$ 2.74 billion $ 7,467
Jan 24, 2025 $ 27.56
+0.89%
$ 2.76 billion $ 4,661
Jan 23, 2025 $ 27.4
-0.04%
$ 2.74 billion $ 6,920
Jan 22, 2025 $ 27.49
+1.54%
$ 2.75 billion $ 18,883
Jan 21, 2025 $ 27.01
+4.71%
$ 2.7 billion $ 16,765