Insurance Historical Data

INSURANCE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 161.52
-1.23%
$ 16.15 billion $ 7,634
Apr 29, 1 PM $ 163.83
-0.21%
$ 16.38 billion $ 6,823
Apr 29, 12 PM $ 165.12
+0.26%
$ 16.51 billion $ 22,001
Apr 29, 11 AM $ 165.26
+0.00%
$ 16.53 billion $ 21,802
Apr 29, 10 AM $ 164.42
+0.00%
$ 16.44 billion $ 21,903
Apr 29, 9 AM $ 164.35
+0.28%
$ 16.44 billion $ 21,633
Apr 29, 4 AM $ 163.81
+0.19%
$ 16.38 billion $ 22,105
Apr 29, 3 AM $ 163.45
+0.41%
$ 16.35 billion $ 21,593
Apr 29, 2 AM $ 162.34
+0.00%
$ 16.23 billion $ 20,518
Apr 29, 1 AM $ 162.18
-0.04%
$ 16.22 billion $ 20,473
Apr 29, 12 AM $ 162.1
+0.03%
$ 16.21 billion $ 20,209
Apr 28, 10 PM $ 162.16
-0.29%
$ 16.22 billion $ 20,261
Apr 28, 9 PM $ 162.72
+0.00%
$ 16.27 billion $ 19,788
Apr 28, 8 PM $ 162.93
+0.05%
$ 16.29 billion $ 19,754
Apr 28, 7 PM $ 162.97
+0.00%
$ 16.3 billion $ 19,939
Apr 28, 6 PM $ 162.79
+0.41%
$ 16.28 billion $ 19,944
Apr 28, 5 PM $ 162.83
+0.00%
$ 16.28 billion $ 18,274
Apr 28, 1 PM $ 162.59
-0.07%
$ 16.26 billion $ 19,368
Apr 28, 12 PM $ 162.65
-0.06%
$ 16.27 billion $ 10,824
Apr 28, 10 AM $ 164.24
-0.05%
$ 16.42 billion $ 3,210
Apr 28, 7 AM $ 165.43
+0.00%
$ 16.54 billion $ 2,372
Apr 28, 12 AM $ 165.16
+0.10%
$ 16.52 billion $ 5,859
Apr 27, 11 PM $ 165.1
+0.00%
$ 16.51 billion $ 5,854
Apr 27, 7 PM $ 165.48
-0.17%
$ 16.55 billion $ 5,633
Apr 27, 6 PM $ 165.8
+0.00%
$ 16.58 billion $ 5,688
Apr 27, 5 PM $ 165.8
+0.01%
$ 16.58 billion $ 5,995
Apr 27, 4 PM $ 165.96
-0.41%
$ 16.6 billion $ 5,815
Apr 27, 3 PM $ 166.86
-0.38%
$ 16.69 billion $ 8,468
Apr 27, 7 AM $ 167.89
+0.00%
$ 16.79 billion $ 9,071
Apr 27, 6 AM $ 168.08
-0.66%
$ 16.81 billion $ 8,985
Apr 27, 5 AM $ 169.45
-0.76%
$ 16.95 billion $ 7,782
Apr 27, 1 AM $ 170.27
+0.10%
$ 17.03 billion $ 6,441
Apr 27, 12 AM $ 170.01
+0.18%
$ 17 billion $ 6,122
Apr 26, 8 PM $ 169.5
+0.00%
$ 16.95 billion $ 5,866
Apr 26, 7 PM $ 169.45
+0.14%
$ 16.94 billion $ 5,787
Apr 26, 6 PM $ 169.11
+0.04%
$ 16.91 billion $ 5,525
Apr 26, 3 PM $ 168.66
+0.00%
$ 16.87 billion $ 2,127
Apr 26, 2 PM $ 169.36
-0.01%
$ 16.94 billion $ 1,785
Apr 26, 6 AM $ 170.4
+0.24%
$ 17.04 billion $ 1,130
Apr 26, 5 AM $ 170.04
-0.51%
$ 17 billion $ 1,024
Apr 25, 9 PM $ 170.56
-0.04%
$ 17.06 billion $ 2,495
Apr 25, 5 PM $ 170.76
-0.15%
$ 17.08 billion $ 2,359
Apr 25, 4 PM $ 170.75
-0.08%
$ 17.08 billion $ 2,309
Apr 25, 3 PM $ 171.22
-0.04%
$ -- $ 2,476
Apr 25, 11 AM $ 171.24
+0.00%
$ 17.12 billion $ 2,378
Apr 25, 4 AM $ 171.17
+0.00%
$ 17.12 billion $ 3,134
Apr 25, 3 AM $ 171.17
+0.68%
$ 17.12 billion $ 2,610
Apr 24, 10 PM $ 169.68
+0.00%
$ 16.97 billion $ 2,007
Apr 24, 4 PM $ 169.93
+0.02%
$ 16.99 billion $ 6,035
Apr 24, 1 PM $ 170.45
-0.07%
$ 17.05 billion $ 6,072