Insurance Historical Data

INSURANCE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 25.76
+2.19%
$ 2.58 billion $ 97,862
Jan 19, 2025 $ 25.35
+2.82%
$ 2.53 billion $ 60,803
Jan 18, 2025 $ 24.83
-0.77%
$ 2.48 billion $ 56,963
Jan 17, 2025 $ 25.14
+9.53%
$ 2.51 billion $ 197,667
Jan 16, 2025 $ 23.18
+3.00%
$ 2.32 billion $ 41,501
Jan 15, 2025 $ 22.36
+3.10%
$ 2.24 billion $ 127,290
Jan 14, 2025 $ 21.66
+1.52%
$ 2.17 billion $ 28,315
Jan 13, 2025 $ 21.44
-0.25%
$ 2.14 billion $ 21,614
Jan 12, 2025 $ 20.52
+16.25%
$ 2.05 billion $ 97,273
Jan 11, 2025 $ 18.04
+21.30%
$ 1.8 billion $ 75,561
Jan 10, 2025 $ 14.92
+5.55%
$ 1.49 billion $ 16,326
Jan 9, 2025 $ 13.99
-1.70%
$ 1.4 billion $ 17,442
Jan 8, 2025 $ 14.69
+3.51%
$ 1.47 billion $ 7,090
Jan 7, 2025 $ 14.18
-3.38%
$ 1.42 billion $ 4,814
Jan 6, 2025 $ 14.64
+4.00%
$ 1.46 billion $ 6,472
Jan 5, 2025 $ 14.06
-0.13%
$ 1.41 billion $ 184,015
Jan 4, 2025 $ 14.11
-1.37%
$ 1.41 billion $ 4,885
Jan 3, 2025 $ 14.41
+1.33%
$ 1.44 billion $ 3,006
Jan 2, 2025 $ 14.24
+1.34%
$ 1.42 billion $ 2,248
Jan 1, 2025 $ 14.05
+3.19%
$ 1.41 billion $ 274,568
Dec 31, 2024 $ 13.64
+1.83%
$ 1.36 billion $ 16,175
Dec 30, 2024 $ 13.39
+1.47%
$ 1.34 billion $ 89,288
Dec 29, 2024 $ 13.21
-1.78%
$ 1.32 billion $ 3,842
Dec 28, 2024 $ 13.49
-1.02%
$ 1.35 billion $ 378,077
Dec 27, 2024 $ 13.62
-0.04%
$ 1.36 billion $ 43,179
Dec 26, 2024 $ 13.66
-1.40%
$ 1.37 billion $ 25,023
Dec 25, 2024 $ 13.86
+2.93%
$ 1.39 billion $ 40,852
Dec 24, 2024 $ 13.51
+0.34%
$ 1.35 billion $ 30,723
Dec 23, 2024 $ 13.47
+8.83%
$ 1.35 billion $ 14,233
Dec 22, 2024 $ 12.38
-3.12%
$ 1.24 billion $ 31,764
Dec 21, 2024 $ 12.74
-1.42%
$ 1.27 billion $ 27,215
Dec 20, 2024 $ 12.89
+12.52%
$ 1.29 billion $ 540,888
Dec 19, 2024 $ 11.46
+4.90%
$ 1.15 billion $ 338,735
Dec 18, 2024 $ 10.93
-1.27%
$ 1.09 billion $ 117,215
Dec 17, 2024 $ 11.1
+1.59%
$ 1.11 billion $ 29,294
Dec 16, 2024 $ 10.96
+1.26%
$ 1.1 billion $ 56,061
Dec 15, 2024 $ 10.83
-2.88%
$ 1.08 billion $ 196,021
Dec 14, 2024 $ 11.14
-2.38%
$ 1.11 billion $ 61,199
Dec 13, 2024 $ 11.39
+2.21%
$ 1.14 billion $ 62,163
Dec 12, 2024 $ 11.14
+3.39%
$ 1.11 billion $ 147,278
Dec 11, 2024 $ 10.8
+6.74%
$ 1.08 billion $ 226,616
Dec 10, 2024 $ 10.11
+4.14%
$ 1.01 billion $ 366,503
Dec 9, 2024 $ 9.71
+20.14%
$ 971.04 million $ 873,700
Dec 8, 2024 $ 8.08
+18.17%
$ 808.26 million $ 631,674
Dec 7, 2024 $ 6.84
+2.64%
$ 683.99 million $ 9,389
Dec 6, 2024 $ 6.68
+3.57%
$ 667.91 million $ 43,963
Dec 5, 2024 $ 6.45
+62.88%
$ 644.88 million $ 1.5 million
Dec 4, 2024 $ 3.96
+1.60%
$ 396.2 million $ 10,984
Dec 3, 2024 $ 3.9
+10.61%
$ 389.94 million $ 64,407
Dec 2, 2024 $ 3.52
-1.46%
$ 352.98 million $ 31,939