Insurance Historical Data

INSURANCE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 170.06
+0.00%
$ 17.01 billion $ 5,993
Apr 24, 11 AM $ 169.94
+0.14%
$ 16.99 billion $ 5,988
Apr 24, 9 AM $ 170.2
+0.00%
$ 17.02 billion $ 5,398
Apr 24, 3 AM $ 170.78
-0.19%
$ 17.08 billion $ 6,457
Apr 24, 12 AM $ 170.78
+0.02%
$ 17.08 billion $ 7,802
Apr 23, 10 PM $ 170.72
+0.01%
$ 17.07 billion $ 9,080
Apr 23, 8 PM $ 170.44
-0.66%
$ 17.04 billion $ 8,878
Apr 23, 6 PM $ 171.39
+0.29%
$ 17.14 billion $ 8,074
Apr 23, 5 PM $ 170.53
-1.59%
$ 17.05 billion $ 7,603
Apr 23, 3 PM $ 172.92
+0.14%
$ 17.29 billion $ 5,827
Apr 23, 10 AM $ 172.81
-0.13%
$ 17.28 billion $ 7,317
Apr 23, 9 AM $ 173.23
+0.09%
$ 17.32 billion $ 7,113
Apr 23, 8 AM $ 173.19
-0.20%
$ 17.32 billion $ 7,121
Apr 23, 7 AM $ 173.64
+0.00%
$ 17.36 billion $ 6,746
Apr 23, 6 AM $ 173.59
+0.35%
$ 17.36 billion $ 6,623
Apr 23, 5 AM $ 172.87
+0.11%
$ 17.29 billion $ 6,083
Apr 23, 3 AM $ 172.75
+0.92%
$ 17.28 billion $ 6,187
Apr 23, 2 AM $ 171.32
+0.00%
$ 17.13 billion $ 7,107
Apr 23, 12 AM $ 171.69
-0.45%
$ 17.17 billion $ 8,439
Apr 22, 11 PM $ 172.55
-0.21%
$ 17.26 billion $ 7,831
Apr 22, 7 PM $ 172.75
-0.61%
$ 17.28 billion $ 8,745
Apr 22, 6 PM $ 173.08
+0.00%
$ 17.31 billion $ 21,293
Apr 22, 5 PM $ 173.28
-0.15%
$ 17.33 billion $ 21,315
Apr 22, 4 PM $ 173.56
-0.16%
$ 17.36 billion $ 21,860
Apr 22, 3 PM $ 173.83
+0.01%
$ 17.38 billion $ 21,911
Apr 22, 2 PM $ 173.88
+0.15%
$ 17.39 billion $ 22,671
Apr 22, 1 PM $ 173.39
+0.63%
$ 17.34 billion $ 22,539
Apr 22, 12 PM $ 172.3
+0.22%
$ 17.23 billion $ 22,035
Apr 22, 11 AM $ 171.8
+0.08%
$ 17.18 billion $ 21,549
Apr 22, 5 AM $ 171.56
+0.13%
$ 17.16 billion $ 24,931
Apr 22, 4 AM $ 171.29
-0.48%
$ 17.13 billion $ 24,765
Apr 22, 3 AM $ 172.11
+1.30%
$ 17.21 billion $ 24,343
Apr 22, 2 AM $ 169.8
+0.90%
$ 16.98 billion $ 22,573
Apr 22, 12 AM $ 168.11
+0.15%
$ 16.81 billion $ 20,507
Apr 21, 11 PM $ 167.74
+0.00%
$ 16.77 billion $ 20,434
Apr 21, 9 PM $ 168
+0.32%
$ 16.8 billion $ 20,060
Apr 21, 8 PM $ 167.2
+0.06%
$ 16.72 billion $ 19,804
Apr 21, 7 PM $ 167.36
-0.32%
$ 16.74 billion $ 19,419
Apr 21, 6 PM $ 167.83
+1.62%
$ 16.78 billion $ 14,429
Apr 21, 5 PM $ 165.15
-0.20%
$ 16.52 billion $ 23,307
Apr 21, 4 PM $ 165.48
+0.00%
$ 16.55 billion $ 25,401
Apr 21, 3 PM $ 165.36
-0.75%
$ 16.54 billion $ 25,431
Apr 21, 12 PM $ 166.86
-0.06%
$ 16.69 billion $ 27,920
Apr 21, 9 AM $ 166.85
+0.32%
$ 16.68 billion $ 27,492
Apr 21, 8 AM $ 166.24
+0.07%
$ 16.62 billion $ 26,554
Apr 21, 3 AM $ 167.32
+0.09%
$ 16.73 billion $ 24,874
Apr 21, 2 AM $ 167.54
+0.00%
$ 16.75 billion $ 24,755
Apr 21, 1 AM $ 167.11
+0.11%
$ 16.71 billion $ 24,677
Apr 20, 11 PM $ 167.68
+0.00%
$ 16.77 billion $ 25,286
Apr 20, 6 PM $ 167.11
+4.04%
$ 16.71 billion $ 41,290