Insurance Historical Data

INSURANCE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 3.57
-0.78%
$ 357.97 million $ 15,925
Nov 30, 2024 $ 3.61
+3.36%
$ 360.78 million $ 68,589
Nov 29, 2024 $ 3.49
+0.76%
$ 349.15 million $ 15,789
Nov 28, 2024 $ 3.47
+2.39%
$ 346.5 million $ 28,106
Nov 27, 2024 $ 3.39
+7.34%
$ 339.05 million $ 99,590
Nov 26, 2024 $ 3.16
-2.28%
$ 315.83 million $ 75,903
Nov 25, 2024 $ 3.23
-2.42%
$ 323.19 million $ 664,705
Nov 24, 2024 $ 3.31
-2.54%
$ 331.2 million $ 684,056
Nov 23, 2024 $ 3.4
+4.55%
$ 339.82 million $ 693,637
Nov 22, 2024 $ 3.25
+0.92%
$ 325.02 million $ 656,702
Nov 21, 2024 $ 3.22
+1.97%
$ 322.07 million $ 654,187
Nov 20, 2024 $ 3.16
+5.73%
$ 315.85 million $ 653,070
Nov 19, 2024 $ 3.01
+19.74%
$ 301.46 million $ 993,111
Nov 18, 2024 $ 2.52
-0.80%
$ 251.76 million $ 670,017
Nov 17, 2024 $ 2.54
+1.62%
$ 254.08 million $ 818,326
Nov 16, 2024 $ 2.5
+1.89%
$ 250.04 million $ 468,974
Nov 15, 2024 $ 2.45
-5.89%
$ 245.4 million $ 454,516
Nov 14, 2024 $ 2.6
-2.37%
$ 259.78 million $ 2.35 million
Nov 13, 2024 $ 2.65
-0.03%
$ 264.94 million $ 1.07 million
Nov 12, 2024 $ 2.63
-1.19%
$ 263.13 million $ 666,786
Nov 11, 2024 $ 2.64
-1.00%
$ 264.07 million $ 1.03 million
Nov 10, 2024 $ 2.66
-0.66%
$ 266.35 million $ 1.06 million
Nov 9, 2024 $ 2.69
-4.96%
$ 268.74 million $ 941,288
Nov 8, 2024 $ 2.83
-0.12%
$ 282.71 million $ 883,010
Nov 7, 2024 $ 2.84
+6.47%
$ 283.56 million $ 742,250
Nov 6, 2024 $ 2.66
+9.00%
$ 266.3 million $ 916,618
Nov 5, 2024 $ 2.44
+7.52%
$ 243.65 million $ 1.02 million
Nov 4, 2024 $ 2.27
+0.84%
$ 226.62 million $ 341,637
Nov 3, 2024 $ 2.25
-0.01%
$ 225.18 million $ 1.4 million
Nov 2, 2024 $ 2.25
-0.10%
$ 225.28 million $ 1.33 million
Nov 1, 2024 $ 2.26
-0.26%
$ 225.56 million $ 699,275
Oct 31, 2024 $ 2.25
+3.15%
$ 225.31 million $ 525,309
Oct 30, 2024 $ 2.18
+0.19%
$ 218.06 million $ 403,818
Oct 29, 2024 $ 2.19
+0.58%
$ 219.07 million $ 431,401
Oct 28, 2024 $ 2.18
+6.35%
$ 217.52 million $ 272,408
Oct 27, 2024 $ 2.04
-2.73%
$ 204.43 million $ 93,743
Oct 26, 2024 $ 2.1
+7.77%
$ 209.72 million $ 58,841
Oct 25, 2024 $ 1.94
-0.64%
$ 193.64 million $ 35,486
Oct 24, 2024 $ 1.94
+0.06%
$ 193.89 million $ 31,002
Oct 23, 2024 $ 1.94
+7.52%
$ 193.58 million $ 149,482
Oct 22, 2024 $ 1.79
+2.18%
$ 178.86 million $ 83,176
Oct 21, 2024 $ 1.75
-0.28%
$ 175.06 million $ 12,746
Oct 20, 2024 $ 1.75
-1.64%
$ 175.44 million $ 10,802
Oct 19, 2024 $ 1.79
+1.29%
$ 178.61 million $ 22,722
Oct 18, 2024 $ 1.77
+7.65%
$ 176.63 million $ 10,162
Oct 17, 2024 $ 1.64
+3.60%
$ 164.05 million $ 6,519
Oct 16, 2024 $ 1.59
+1.37%
$ 159.34 million $ 23,859
Oct 15, 2024 $ 1.57
+3.47%
$ 157.25 million $ 16,947
Oct 14, 2024 $ 1.52
+5.08%
$ 151.9 million $ 3,662
Download