Insurance Historical Data

INSURANCE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 160.6
+2.01%
$ 16.06 billion $ 23,069
Apr 20, 3 PM $ 157.19
-0.93%
$ 15.72 billion $ 23,380
Apr 20, 2 PM $ 158.73
-0.08%
$ 15.87 billion $ 23,543
Apr 20, 1 PM $ 158.92
-0.82%
$ 15.89 billion $ 23,996
Apr 19, 3 PM $ 162.99
+0.00%
$ 16.3 billion $ 142
Apr 19, 1 AM $ 162.81
+0.00%
$ 16.28 billion $ 212
Apr 18, 11 PM $ 164.15
-0.02%
$ 16.42 billion $ 227
Apr 18, 10 PM $ 164.4
-9.40%
$ 16.44 billion $ 264
Apr 18, 11 AM $ 182.27
-0.11%
$ 18.23 billion $ 1,562
Apr 18, 10 AM $ 182.64
-0.10%
$ 18.26 billion $ 1,781
Apr 18, 9 AM $ 182.95
+1.05%
$ 18.29 billion $ 2,026
Apr 18, 8 AM $ 181.83
+1.04%
$ 18.18 billion $ 2,016
Apr 18, 7 AM $ 181.08
+0.00%
$ 18.11 billion $ 1,988
Apr 18, 6 AM $ 181.02
+0.00%
$ 18.1 billion $ 1,991
Apr 18, 4 AM $ 181.45
-0.03%
$ 18.14 billion $ 1,987
Apr 18, 3 AM $ 182
-0.34%
$ 18.2 billion $ 1,997
Apr 18, 12 AM $ 182.94
+0.73%
$ 18.29 billion $ 1,995
Apr 17, 11 PM $ 181.25
+1.45%
$ 18.12 billion $ 2,019
Apr 17, 10 PM $ 178.41
+1.58%
$ 17.84 billion $ 1,961
Apr 17, 6 PM $ 173.75
-0.45%
$ 17.37 billion $ 1,926
Apr 17, 5 PM $ 174.72
-0.38%
$ 17.47 billion $ 2,093
Apr 17, 4 PM $ 174.67
+3.51%
$ 17.47 billion $ 2,045
Apr 17, 3 PM $ 168.45
-5.77%
$ 16.85 billion $ 2,039
Apr 17, 2 PM $ 178.24
+20.23%
$ 17.82 billion $ 2,123
Apr 17, 1 PM $ 147.59
-20.98%
$ 14.76 billion $ 1,704
Apr 17, 12 PM $ 185.59
+6.96%
$ 18.56 billion $ 1,694
Apr 17, 11 AM $ 171.84
+24.34%
$ 17.18 billion $ 2,050
Apr 17, 10 AM $ 137.68
+26.56%
$ 13.77 billion $ 1,416
Apr 17, 9 AM $ 108.44
+0.52%
$ 10.84 billion $ 995
Apr 17, 8 AM $ 107.46
+0.77%
$ 10.75 billion $ 982
Apr 17, 12 AM $ 106.9
+1.41%
$ 10.69 billion $ 975
Apr 16, 11 PM $ 104.73
+0.39%
$ 10.47 billion $ 922
Apr 16, 10 PM $ 104.37
+0.47%
$ 10.44 billion $ 918
Apr 16, 7 PM $ 104.13
-0.14%
$ 10.41 billion $ 910
Apr 16, 6 PM $ 104.15
-3.63%
$ 10.42 billion $ 919
Apr 16, 5 PM $ 108.27
-1.38%
$ 10.83 billion $ 863
Apr 16, 4 PM $ 110
-4.52%
$ 11 billion $ 861
Apr 16, 3 PM $ 115.42
-2.90%
$ 11.54 billion $ 855
Apr 16, 2 PM $ 119.26
-21.45%
$ 11.93 billion $ 844
Apr 16, 1 PM $ 152.74
-0.09%
$ 15.27 billion $ 839
Apr 16, 12 PM $ 153
-38.23%
$ 15.3 billion $ 800
Apr 16, 11 AM $ 247.88
-9.89%
$ 24.79 billion $ 496
Apr 16, 10 AM $ 275.44
-10.15%
$ 27.54 billion $ 373
Apr 16, 9 AM $ 309.28
-0.25%
$ 30.93 billion $ 236
Apr 16, 7 AM $ 314.41
+0.00%
$ 31.44 billion $ 222
Apr 16, 5 AM $ 315.02
+0.00%
$ 31.5 billion $ 214
Apr 15, 10 PM $ 313.89
+0.33%
$ 31.39 billion $ 241
Apr 15, 7 PM $ 313.66
+0.43%
$ 31.37 billion $ 257
Apr 15, 6 PM $ 313.49
-0.64%
$ 31.35 billion $ 198
Apr 15, 5 PM $ 314.5
+0.00%
$ 31.45 billion $ 468