Insurance Historical Data

INSURANCE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 314.41
-0.22%
$ 31.44 billion $ 465
Apr 15, 2 PM $ 312.98
-0.35%
$ 31.3 billion $ 482
Apr 15, 11 AM $ 317.25
+0.00%
$ 31.72 billion $ 460
Apr 15, 5 AM $ 316.36
-0.17%
$ 31.64 billion $ 470
Apr 15, 1 AM $ 318
-0.05%
$ 31.8 billion $ 477
Apr 15, 12 AM $ 318.09
+0.02%
$ 31.81 billion $ 473
Apr 14, 8 PM $ 316.69
+0.30%
$ 31.67 billion $ 477
Apr 14, 7 PM $ 315.31
+0.00%
$ 31.53 billion $ 466
Apr 14, 6 PM $ 315.89
-0.52%
$ 31.59 billion $ 472
Apr 14, 5 PM $ 317.25
+0.01%
$ 31.73 billion $ 220
Apr 14, 4 PM $ 317.65
+0.00%
$ 31.76 billion $ 241
Apr 14, 3 PM $ 319.58
+0.00%
$ 31.96 billion $ 243
Apr 14, 2 PM $ 320.51
-0.51%
$ 32.05 billion $ 237
Apr 14, 1 PM $ 322.49
+0.14%
$ 32.25 billion $ 206
Apr 14, 9 AM $ 323.48
+0.00%
$ 32.35 billion $ 143
Apr 14, 8 AM $ 324.2
+0.00%
$ 32.42 billion $ 156
Apr 14, 5 AM $ 321.19
-0.07%
$ 32.12 billion $ 162
Apr 14, 4 AM $ 321.75
-0.07%
$ 32.18 billion $ 160
Apr 14, 3 AM $ 321.26
+0.00%
$ 32.13 billion $ 150
Apr 14, 1 AM $ 321.73
+0.00%
$ 32.17 billion $ 165
Apr 14, 12 AM $ 321.92
+0.14%
$ 32.19 billion $ 163
Apr 13, 11 PM $ 322.88
+0.00%
$ 32.29 billion $ 169
Apr 13, 10 PM $ 322.75
+0.54%
$ 32.27 billion $ 167
Apr 13, 8 PM $ 321.36
+0.00%
$ 32.14 billion $ 153
Apr 13, 7 PM $ 320.3
-0.78%
$ 32.03 billion $ 152
Apr 13, 6 PM $ 322.29
-0.46%
$ 32.23 billion $ 145
Apr 13, 5 PM $ 324.24
+0.27%
$ 32.42 billion $ 115
Apr 13, 4 PM $ 323.25
-0.08%
$ 32.33 billion $ 80
Apr 13, 2 PM $ 320.04
+0.00%
$ 32 billion $ 69
Apr 13, 1 PM $ 319.21
+0.00%
$ 31.92 billion $ 67
Apr 13, 9 AM $ 322
+0.00%
$ 32.2 billion $ 64
Apr 13, 6 AM $ 323.94
+0.01%
$ 32.39 billion $ 57
Apr 13, 4 AM $ 324.41
+0.00%
$ 32.44 billion $ 48
Apr 13, 2 AM $ 323.03
-0.07%
$ 32.3 billion $ 43
Apr 13, 1 AM $ 323.48
+0.03%
$ 32.35 billion $ 31
Apr 12, 9 PM $ 321.28
+0.00%
$ 32.13 billion $ 31
Apr 12, 5 PM $ 321.14
+0.00%
$ 32.11 billion $ 29
Apr 12, 1 PM $ 323.1
+0.00%
$ 32.31 billion $ 49
Apr 12, 12 PM $ 323.18
+0.00%
$ 32.32 billion $ 48
Apr 12, 11 AM $ 323.04
+0.00%
$ 32.3 billion $ 46
Apr 12, 1 AM $ 325.11
+0.00%
$ 32.51 billion $ 53
Apr 11, 5 PM $ 325.65
+0.98%
$ 32.56 billion $ 54
Apr 11, 1 PM $ 319.79
+0.00%
$ 31.98 billion $ 50
Apr 11, 11 AM $ 319.78
-0.02%
$ 31.98 billion $ 56
Apr 11, 5 AM $ 318.64
-0.18%
$ 31.86 billion $ 58
Apr 10, 10 PM $ 321.67
+0.00%
$ 32.17 billion $ 49
Apr 10, 3 PM $ 324.21
+0.00%
$ 32.42 billion $ 45
Apr 10, 2 PM $ 324.32
-0.17%
$ 32.43 billion $ 44
Apr 10, 12 PM $ 327.6
+0.01%
$ 32.76 billion $ 35
Apr 10, 11 AM $ 326.65
+0.06%
$ 32.67 billion $ 29