Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
Today $ 154.04
+0.00%
$ 15.42 billion $ 5,583
Yesterday $ 167.45
+14.76%
$ 16.75 billion $ 4,461
May 13, 2026 $ 145.44
+14.78%
$ 14.54 billion $ 11,120
May 12, 2026 $ 127.37
-5.16%
$ 12.74 billion $ 2,108
May 11, 2026 $ 141.56
+2.62%
$ 14.16 billion $ 4,020
May 10, 2026 $ 135.82
-4.59%
$ 13.58 billion $ 3,825
May 9, 2026 $ 161.19
+4.87%
$ 16.12 billion $ 1,077
May 8, 2026 $ 149.2
-0.37%
$ 14.92 billion $ 2,293
May 7, 2026 $ 164.65
+12.55%
$ 16.47 billion $ 5,608
May 6, 2026 $ 146.52
-6.37%
$ 14.65 billion $ 5,610
May 5, 2026 $ 151.06
-7.52%
$ 15.11 billion $ 5,773
May 4, 2026 $ 163.43
-5.14%
$ 16.34 billion $ 16,790
May 3, 2026 $ 172.38
+4.69%
$ 17.24 billion $ 1,522
May 2, 2026 $ 178.46
+5.72%
$ 17.85 billion $ 10,033
May 1, 2026 $ 187.27
+16.74%
$ 18.73 billion $ 31,194
Apr 30, 2026 $ 190.9
+19.19%
$ 19.09 billion $ 27,444
Apr 29, 2026 $ 160.1
-1.20%
$ 16.01 billion $ 7,262
Apr 28, 2026 $ 162.16
-1.72%
$ 16.22 billion $ 20,261
Apr 27, 2026 $ 165.1
-2.72%
$ 16.51 billion $ 5,854
Apr 26, 2026 $ 169.5
-0.83%
$ 16.95 billion $ 5,866
Apr 25, 2026 $ 170.56
+0.31%
$ 17.06 billion $ 2,495
Apr 24, 2026 $ 169.68
-0.63%
$ 16.97 billion $ 2,007
Apr 23, 2026 $ 170.72
-1.01%
$ 17.07 billion $ 9,080
Apr 22, 2026 $ 172.55
+2.80%
$ 17.26 billion $ 7,831
Apr 21, 2026 $ 167.74
+0.49%
$ 16.77 billion $ 20,434
Apr 20, 2026 $ 167.68
+4.64%
$ 16.77 billion $ 25,286
Apr 19, 2026 $ 162.99
+0.11%
$ -- $ 142
Apr 18, 2026 $ 164.15
-9.62%
$ 16.42 billion $ 227
Apr 17, 2026 $ 181.25
+71.94%
$ 18.12 billion $ 2,019
Apr 16, 2026 $ 104.73
-66.76%
$ 10.47 billion $ 922
Apr 15, 2026 $ 313.89
-1.30%
$ 31.39 billion $ 241
Apr 14, 2026 $ 316.69
-1.48%
$ 31.67 billion $ 477
Apr 13, 2026 $ 322.88
-0.16%
$ 32.29 billion $ 169
Apr 12, 2026 $ 321.28
-1.18%
$ 32.13 billion $ 31
Apr 11, 2026 $ 325.65
+2.01%
$ -- $ 54
Apr 10, 2026 $ 321.67
-1.74%
$ 32.17 billion $ 49
Apr 9, 2026 $ 329.29
+1.53%
$ -- $ 52
Apr 8, 2026 $ 324.43
-0.69%
$ 32.44 billion $ 26
Apr 7, 2026 $ 325.61
+3.79%
$ 32.56 billion $ 220
Apr 6, 2026 $ 313.86
-2.34%
$ 31.39 billion $ 265
Apr 5, 2026 $ 322.6
+0.53%
$ 32.26 billion $ 496
Apr 4, 2026 $ 317.61
-6.35%
$ 31.76 billion $ 314
Apr 3, 2026 $ 339.3
+0.00%
$ -- $ 31
Apr 2, 2026 $ 338.01
-0.79%
$ -- $ 80
Apr 1, 2026 $ 345.34
+0.27%
$ -- $ 35
Mar 31, 2026 $ 337.25
-0.42%
$ -- $ 611
Mar 30, 2026 $ 338.39
+0.23%
$ 33.84 billion $ 607
Mar 29, 2026 $ 337.24
-0.37%
$ 33.72 billion $ 50
Mar 28, 2026 $ 340.1
+0.33%
$ -- $ 46
Mar 27, 2026 $ 334.99
-1.80%
$ -- $ 299
Download