Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
May 4 $ 161.19
-6.44%
$ 13.58 billion $ 32,502
Apr 27 $ 178.46
+5.16%
$ 17.24 billion $ 38,096
Apr 20 $ 170.56
+6.44%
$ 16.95 billion $ 67,132
Apr 13 $ 164.15
-49.24%
$ -- $ 4,054
Apr 6 $ 325.65
+1.32%
$ 32.13 billion $ 666
Mar 30 $ 317.61
-5.92%
$ 32.26 billion $ 1,677
Mar 23 $ 340.1
-0.89%
$ 33.72 billion $ 665
Mar 16 $ 340.47
+0.53%
$ 34.05 billion $ 511
Mar 9 $ 340.29
+2.69%
$ 34.03 billion $ 48,476
Oct 6 $ 133.53
-83.45%
$ -- $ 10,079
Sep 29 $ 805.85
+0.75%
$ 80.77 billion $ 564,799
Sep 22 $ 805.87
+2.45%
$ 79.65 billion $ 521,030
Sep 15 $ 794.3
-13.21%
$ 78.7 billion $ 485,348
Sep 8 $ 919.14
-0.08%
$ 91.49 billion $ 869,336
Sep 1 $ 906.83
-0.45%
$ 91.87 billion $ 661,958
Aug 25 $ 905.03
+0.66%
$ 91.15 billion $ 1.42 million
Aug 18 $ 900.46
+0.35%
$ 89.83 billion $ 1.12 million
Aug 11 $ 896.83
-0.07%
$ 89.68 billion $ 568,477
Aug 4 $ 893.45
-1.24%
$ 89.7 billion $ 587,732
Jul 28 $ 792.97
+918.10%
$ 90.36 billion $ 77,909
Jul 21 $ 79.4
+6.69%
$ 7.82 billion $ 282,143
Jul 14 $ 73.08
+9.47%
$ 7.45 billion $ 60,611
Jul 7 $ 65.32
+9.45%
$ 6.66 billion $ 53,429
May 26 $ 44.92
+3.27%
$ -- $ 11,450
May 19 $ 43.63
+2.93%
$ 4.35 billion $ 37,194
May 12 $ 39.6
-0.89%
$ 4.22 billion $ 15,494
May 5 $ 40.75
-0.31%
$ 4.01 billion $ 2,830
Apr 7 $ 35.35
-4.89%
$ -- $ 4,132
Mar 31 $ 37.35
+3.14%
$ -- $ 9,401
Mar 24 $ 36.01
+1.51%
$ -- $ 11,617
Mar 17 $ 35.69
+2.21%
$ -- $ 12,601
Mar 10 $ 35.04
+2.37%
$ -- $ 38,561
Mar 3 $ 32.2
+2.05%
$ -- $ 19,652
Feb 24 $ 31.89
+4.75%
$ -- $ 46,816
Feb 17 $ 27.97
-4.60%
$ -- $ 71,246
Feb 10 $ 29.26
+9.28%
$ 2.95 billion $ 128,672
Feb 3 $ 67.98
+0.37%
$ 2.71 billion $ 115,556
Jan 27 $ 67.5
+145.46%
$ 6.75 billion $ 293,067
Jan 20 $ 27.36
+8.52%
$ 2.75 billion $ 152,559
Jan 13 $ 24.83
+15.52%
$ 2.53 billion $ 473,351
Jan 6 $ 18.04
+28.09%
$ 2.05 billion $ 127,704
Dec 30 $ 14.11
+6.94%
$ 1.41 billion $ 390,170
Dec 23 $ 13.49
+8.99%
$ 1.32 billion $ 532,088
Dec 16 $ 12.74
+17.74%
$ 1.24 billion $ 1.11 million
Dec 9 $ 11.14
+37.84%
$ 1.08 billion $ 1.74 million
Dec 2 $ 6.84
+91.35%
$ 808.26 million $ 1.66 million
Nov 25 $ 3.57
+7.92%
$ 357.97 million $ 968,605
Nov 18 $ 3.4
+33.90%
$ 331.2 million $ 4.32 million
Nov 11 $ 2.5
-6.26%
$ 254.08 million $ 6.04 million
Nov 4 $ 2.69
+19.59%
$ 266.35 million $ 4.85 million
Download