VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.344
+0.00%
$ 103.53 million $ 1.77 million
1:39 PM $ 0.345
+0.00%
$ 103.53 million $ 1.75 million
1:35 PM $ 0.346
+0.00%
$ 103.53 million $ 1.76 million
1:34 PM $ 0.346
+0.00%
$ 103.88 million $ 1.74 million
1:30 PM $ 0.346
+0.00%
$ 103.88 million $ 1.75 million
1:29 PM $ 0.346
+0.00%
$ 103.75 million $ 1.75 million
1:25 PM $ 0.346
+0.00%
$ 103.75 million $ 1.75 million
1:24 PM $ 0.347
+0.00%
$ 104.06 million $ 1.75 million
1:20 PM $ 0.347
+0.00%
$ 104.06 million $ 1.76 million
1:19 PM $ 0.347
+0.00%
$ 104.25 million $ 1.76 million
1:15 PM $ 0.347
+0.00%
$ 104.25 million $ 1.76 million
1:14 PM $ 0.347
+0.00%
$ 104.02 million $ 1.76 million
1:10 PM $ 0.347
+0.00%
$ 104.02 million $ 1.76 million
1:09 PM $ 0.346
+0.00%
$ 103.92 million $ 1.76 million
1:05 PM $ 0.346
+0.00%
$ 103.92 million $ 1.76 million
1:04 PM $ 0.346
+0.00%
$ 103.67 million $ 1.75 million
1:00 PM $ 0.345
+0.00%
$ 103.67 million $ 1.77 million
12:59 PM $ 0.344
+0.00%
$ 103.26 million $ 1.77 million
12:55 PM $ 0.344
+0.00%
$ 103.26 million $ 1.76 million
12:54 PM $ 0.344
+0.00%
$ 103.15 million $ 1.76 million
12:50 PM $ 0.344
+0.00%
$ 103.15 million $ 1.76 million
12:49 PM $ 0.342
+0.00%
$ 102.69 million $ 1.76 million
12:45 PM $ 0.343
+0.00%
$ 102.69 million $ 1.76 million
12:44 PM $ 0.343
+0.00%
$ 102.9 million $ 1.76 million
12:40 PM $ 0.344
+0.00%
$ 102.9 million $ 1.77 million
12:39 PM $ 0.344
+0.00%
$ 103.16 million $ 1.77 million
12:35 PM $ 0.344
+0.00%
$ 103.16 million $ 1.77 million
12:34 PM $ 0.344
+0.00%
$ 103.11 million $ 1.77 million
12:30 PM $ 0.344
+0.00%
$ 103.11 million $ 1.77 million
12:29 PM $ 0.343
+0.00%
$ 102.95 million $ 1.77 million
12:25 PM $ 0.343
+0.00%
$ 102.95 million $ 1.77 million
12:24 PM $ 0.342
+0.00%
$ 102.7 million $ 1.77 million
12:20 PM $ 0.342
+0.00%
$ 102.7 million $ 1.78 million
12:19 PM $ 0.343
+0.00%
$ 102.92 million $ 1.78 million
12:15 PM $ 0.343
+0.00%
$ 102.92 million $ 1.78 million
12:14 PM $ 0.343
+0.00%
$ 102.78 million $ 1.78 million
12:10 PM $ 0.343
+0.00%
$ 102.78 million $ 1.78 million
12:09 PM $ 0.343
+0.00%
$ 102.96 million $ 1.78 million
12:05 PM $ 0.343
+0.00%
$ 102.96 million $ 1.78 million
12:04 PM $ 0.343
+0.00%
$ 102.98 million $ 1.78 million
12:00 PM $ 0.343
+0.00%
$ 102.98 million $ 1.79 million
11:59 AM $ 0.344
+0.00%
$ 103.27 million $ 1.79 million
11:55 AM $ 0.344
+0.00%
$ 103.27 million $ 1.79 million
11:54 AM $ 0.343
+0.00%
$ 103.04 million $ 1.79 million
11:50 AM $ 0.343
+0.00%
$ 103.04 million $ 1.79 million
11:49 AM $ 0.343
+0.00%
$ 102.92 million $ 1.79 million
11:45 AM $ 0.343
+0.00%
$ 102.92 million $ 1.79 million
11:44 AM $ 0.342
+0.00%
$ 102.72 million $ 1.79 million
11:39 AM $ 0.342
+0.05%
$ 102.56 million $ 1.79 million
11:34 AM $ 0.341
+0.15%
$ 102.42 million $ 1.79 million
Download