VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.412
+15.07%
$ 124.62 million $ 46.9 million
Mar 2026 $ 0.357
+14.14%
$ 107.21 million $ 46.72 million
Feb 2026 $ 0.313
-7.10%
$ 93.93 million $ 44.8 million
Jan 2026 $ 0.339
-6.59%
$ 101.16 million $ 48.9 million
Dec 2025 $ 0.362
-9.88%
$ 108.9 million $ 51.42 million
Nov 2025 $ 0.408
-6.54%
$ 120.46 million $ 46.78 million
Oct 2025 $ 0.422
-7.57%
$ 130.88 million $ 51.45 million
Sep 2025 $ 0.48
-6.00%
$ 136.92 million $ 47.07 million
Aug 2025 $ 0.505
+3.12%
$ 152.5 million $ 47.85 million
Jul 2025 $ 0.502
+11.86%
$ 146.89 million $ 46.74 million
Jun 2025 $ 0.437
-13.76%
$ 134.67 million $ 44.8 million
May 2025 $ 0.547
+10.93%
$ 151.81 million $ 44.71 million
Apr 2025 $ 0.493
-21.76%
$ 147.8 million $ 50.82 million
Mar 2025 $ 0.629
-6.34%
$ 188.81 million $ 53.03 million
Feb 2025 $ 0.672
-7.56%
$ 201.59 million $ 19.63 million
Jan 2025 $ 0.715
+2.80%
$ 218.17 million $ 33.53 million
Dec 2024 $ 0.688
+27.66%
$ 208.59 million $ 51.96 million
Nov 2024 $ 0.528
-21.38%
$ 161.77 million $ 44.76 million
Oct 2024 $ 0.71
+82.25%
$ 202.1 million $ 51.91 million
Sep 2024 $ 0.389
-33.18%
$ 116.7 million $ 17.81 million
Aug 2024 $ 0.581
-0.26%
$ 174.36 million $ 16.47 million
Jul 2024 $ 0.584
-11.21%
$ 175.2 million $ 17.15 million
Jun 2024 $ 0.659
-14.35%
$ 197.61 million $ 16.74 million
May 2024 $ 0.769
-1.90%
$ 230.7 million $ 15.25 million
Apr 2024 $ 0.671
+9.71%
$ -- $ 11.86 million
Mar 2024 $ 0.612
-7.78%
$ 183.54 million $ 17.13 million
Feb 2024 $ 0.663
-8.26%
$ 199.02 million $ 16.58 million
Jan 2024 $ 0.725
-2.74%
$ 217.41 million $ 17.85 million
Dec 2023 $ 0.745
+19.86%
$ 223.47 million $ 16.57 million
Nov 2023 $ 0.622
-34.33%
$ 186.45 million $ 13.17 million
Oct 2023 $ 0.955
+52.73%
$ 286.5 million $ 18.54 million
Sep 2023 $ 0.624
-31.28%
$ 187.24 million $ 17.07 million
Aug 2023 $ 0.908
-25.25%
$ 272.46 million $ 18.51 million
Jul 2023 $ 1.22
-6.74%
$ 364.76 million $ 17.22 million
Jun 2023 $ 1.31
+22.93%
$ 393.63 million $ 17.84 million
May 2023 $ 1.07
+10.34%
$ 321.8 million $ 18.02 million
Apr 2023 $ 0.972
-20.32%
$ 291.55 million $ 17.47 million
Mar 2023 $ 1.23
-9.26%
$ 367.83 million $ 2.16 million
Download