VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.382
-5.96%
$ 113.12 million $ 2.06 million
Apr 27 $ 0.401
+9.95%
$ 121.85 million $ 480,088
Apr 20 $ 0.351
+10.72%
$ 109.33 million $ 8.89 million
Apr 13 $ 0.323
-11.48%
$ 95.31 million $ 9.77 million
Apr 6 $ 0.323
-8.58%
$ 109.85 million $ 9.86 million
Mar 30 $ 0.347
-5.00%
$ 105.78 million $ 8.85 million
Mar 23 $ 0.363
-0.77%
$ 109.28 million $ 9.12 million
Mar 16 $ 0.366
+7.06%
$ 109.77 million $ 11.12 million
Mar 9 $ 0.344
-0.32%
$ 103.14 million $ 11.57 million
Mar 2 $ 0.321
+1.39%
$ 103.13 million $ 6.74 million
Feb 23 $ 0.316
-6.05%
$ 94.85 million $ 11.7 million
Feb 16 $ 0.333
-0.43%
$ 100.95 million $ 8.76 million
Feb 9 $ 0.326
+0.31%
$ 100.32 million $ 9.41 million
Feb 2 $ 0.318
-5.81%
$ 97.41 million $ 10.07 million
Jan 26 $ 0.337
+0.18%
$ 101.43 million $ 10.32 million
Jan 19 $ 0.368
+0.08%
$ 100.97 million $ 9.22 million
Jan 12 $ 0.364
-3.38%
$ 110.45 million $ 9.48 million
Jan 5 $ 0.359
+0.16%
$ 112.75 million $ 8.9 million
Dec 29 $ 0.37
+0.01%
$ 107.59 million $ 11.42 million
Dec 22 $ 0.362
-11.25%
$ 111.19 million $ 8.82 million
Dec 15 $ 0.402
+0.30%
$ 123.1 million $ 9.22 million
Dec 8 $ 0.387
-9.20%
$ 120.32 million $ 8.89 million
Dec 1 $ 0.428
+6.62%
$ 127.28 million $ 9.89 million
Nov 24 $ 0.408
-9.34%
$ 120.46 million $ 8.99 million
Nov 17 $ 0.397
-4.82%
$ 134.51 million $ 9.59 million
Nov 10 $ 0.417
+1.35%
$ 125.19 million $ 10 million
Nov 3 $ 0.395
-10.02%
$ 123.43 million $ 8.94 million
Oct 27 $ 0.425
-0.12%
$ 131.04 million $ 8.79 million
Oct 20 $ 0.439
-4.29%
$ 127.98 million $ 10.36 million
Oct 13 $ 0.445
+0.43%
$ 137.76 million $ 8.9 million
Oct 6 $ 0.468
+0.73%
$ 133.13 million $ 10.15 million
Sep 29 $ 0.443
+2.51%
$ 139.58 million $ 10.09 million
Sep 22 $ 0.407
-6.17%
$ 130.11 million $ 9.49 million
Sep 15 $ 0.466
-2.36%
$ 130.44 million $ 9.51 million
Sep 8 $ 0.471
-5.66%
$ 143.34 million $ 9.95 million
Sep 1 $ 0.462
-9.50%
$ 148.99 million $ 9.19 million
Aug 25 $ 0.505
+0.95%
$ 152.5 million $ 8.86 million
Aug 18 $ 0.489
+1.02%
$ 150.18 million $ 10.21 million
Aug 11 $ 0.484
-5.03%
$ 145.32 million $ 10.43 million
Aug 4 $ 0.495
-0.36%
$ 152.88 million $ 9.56 million
Jul 28 $ 0.508
-0.18%
$ 149.21 million $ 9.59 million
Jul 21 $ 0.495
+5.13%
$ 152.32 million $ 9 million
Jul 14 $ 0.46
-0.71%
$ 141.28 million $ 9.21 million
Jul 7 $ 0.478
+9.47%
$ 138.92 million $ 9.8 million
Jun 30 $ 0.456
+5.10%
$ 130.82 million $ 8.08 million
Jun 23 $ 0.432
-5.93%
$ 130.99 million $ 7.74 million
Jun 16 $ 0.455
-0.65%
$ 137.77 million $ 10.42 million
Jun 9 $ 0.469
+4.00%
$ 136.97 million $ 9.93 million
Jun 2 $ 0.431
-21.05%
$ 135.48 million $ 7.16 million
May 26 $ 0.546
+1.40%
$ 163.93 million $ 11.39 million
Download