VISION OF BLOCKCHAIN Historical Data

VOB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.355
+0.20%
$ 106.55 million $ 2.44 million
Apr 27, 5 AM $ 0.353
-1.23%
$ 105.96 million $ 2.31 million
Apr 27, 4 AM $ 0.359
-2.84%
$ 107.69 million $ 2.21 million
Apr 27, 3 AM $ 0.371
+0.37%
$ 111.15 million $ 2.22 million
Apr 27, 2 AM $ 0.371
+0.82%
$ 111.45 million $ 2.2 million
Apr 27, 1 AM $ 0.369
+0.04%
$ 110.58 million $ 2.08 million
Apr 27, 12 AM $ 0.37
+1.59%
$ 111.14 million $ 1.87 million
Apr 26, 11 PM $ 0.364
-0.84%
$ 109.33 million $ 1.72 million
Apr 26, 10 PM $ 0.368
-1.34%
$ 110.27 million $ 1.61 million
Apr 26, 9 PM $ 0.374
+2.56%
$ 112.09 million $ 1.46 million
Apr 26, 8 PM $ 0.364
+0.93%
$ 109.22 million $ 1.4 million
Apr 26, 7 PM $ 0.36
-3.06%
$ 108.11 million $ 1.37 million
Apr 26, 6 PM $ 0.372
-0.17%
$ 111.7 million $ 1.36 million
Apr 26, 5 PM $ 0.371
+2.73%
$ 111.38 million $ 1.37 million
Apr 26, 4 PM $ 0.361
+1.02%
$ 108.26 million $ 1.39 million
Apr 26, 3 PM $ 0.357
-2.21%
$ 106.96 million $ 1.44 million
Apr 26, 2 PM $ 0.363
+3.59%
$ 109.04 million $ 1.48 million
Apr 26, 1 PM $ 0.351
-1.23%
$ 105.26 million $ 1.44 million
Apr 26, 12 PM $ 0.354
+0.92%
$ 106.24 million $ 1.44 million
Apr 26, 11 AM $ 0.35
-3.06%
$ 104.98 million $ 1.43 million
Apr 26, 10 AM $ 0.363
+0.06%
$ 108.85 million $ 1.45 million
Apr 26, 9 AM $ 0.361
+0.61%
$ 108.37 million $ 1.44 million
Apr 26, 8 AM $ 0.358
+2.82%
$ 107.48 million $ 1.41 million
Apr 26, 7 AM $ 0.35
+2.94%
$ 104.95 million $ 1.37 million
Apr 26, 6 AM $ 0.341
+0.00%
$ 102.16 million $ 1.32 million
Apr 26, 5 AM $ 0.34
+2.50%
$ 101.96 million $ 1.24 million
Apr 26, 4 AM $ 0.33
+0.83%
$ 99.13 million $ 1.15 million
Apr 26, 3 AM $ 0.328
-4.35%
$ 98.33 million $ 1.11 million
Apr 26, 2 AM $ 0.343
-3.21%
$ 102.89 million $ 1.1 million
Apr 26, 1 AM $ 0.354
-0.27%
$ 106.14 million $ 1.1 million
Apr 26, 12 AM $ 0.355
+1.11%
$ 106.49 million $ 1.07 million
Apr 25, 11 PM $ 0.351
+0.77%
$ 105.34 million $ 1.06 million
Apr 25, 10 PM $ 0.35
+1.17%
$ 104.89 million $ 1.08 million
Apr 25, 9 PM $ 0.347
+1.15%
$ 104.03 million $ 1.11 million
Apr 25, 8 PM $ 0.343
-0.76%
$ 102.81 million $ 1.14 million
Apr 25, 7 PM $ 0.347
-0.78%
$ 104.11 million $ 1.16 million
Apr 25, 6 PM $ 0.352
+0.82%
$ 105.45 million $ 1.18 million
Apr 25, 5 PM $ 0.348
+0.87%
$ 104.47 million $ 1.19 million
Apr 25, 4 PM $ 0.346
-2.89%
$ 103.85 million $ 1.16 million
Apr 25, 3 PM $ 0.357
-1.35%
$ 106.98 million $ 1.14 million
Apr 25, 2 PM $ 0.362
+1.45%
$ 108.48 million $ 1.15 million
Apr 25, 1 PM $ 0.355
+1.39%
$ 106.64 million $ 1.16 million
Apr 25, 12 PM $ 0.35
+0.88%
$ 104.99 million $ 1.15 million
Apr 25, 11 AM $ 0.348
+0.31%
$ 104.37 million $ 1.17 million
Apr 25, 10 AM $ 0.347
+1.31%
$ 104.08 million $ 1.19 million
Apr 25, 9 AM $ 0.343
+3.35%
$ 102.98 million $ 1.19 million
Apr 25, 8 AM $ 0.332
+2.25%
$ 99.64 million $ 1.2 million
Apr 25, 7 AM $ 0.325
+0.51%
$ 97.53 million $ 1.21 million
Apr 25, 6 AM $ 0.322
-2.51%
$ 96.59 million $ 1.21 million
Apr 25, 5 AM $ 0.332
-1.82%
$ 99.5 million $ 1.25 million